|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $64.2800 One month high (close): $74.5900
RARE Daily Change: -5.83% Daily StdDev 3.18% RARE EMA_5_Trend: -1.11% 10Minute StdDev: $2.1391
Latest Price : $67.25(-5.83%) | Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($2.1) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($2.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 69.7 | 71.01 | 71.34(-0.28) | 70.11(-0.72) | 68.66(-1.04) | 68.07 | -0.7 | | 3 | 71(6.6) | -50 | [-9] | [-47] | [-3] | -98 | -443 | DT | -0.3 | OpenShort | | (-10) | -33 | 0 | 5 | -20 | -1.9,0 | 55 | Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.7(daily_ema_20 2.39%) 70.11(hourly_sma_10 3%) 71.01(daily_ema_10 4.32%) 71.34(hourly_sma_20 4.8%)
|
| | | 2 | Feb/17 | 12 | 69.7 | 71.01 | 71.54(-0.29) | 70.62(-0.65) | 69.38(-1.11) | 68.07 | -0.7 | | 3 | 64(9.6) | -50 | [-9] | [-48] | [-14] | -105 | -479 | DT | -0.8 | HoldShort | | (-11) | -35 | -12 | -2 | -20 | -2.2,0 | 55 | | 3 | Feb/17 | 11 | 69.7 | 71.01 | 71.75(-0.25) | 71.08(-0.56) | 70.16(-0.75) | 68.31 | -0.6 | | 3 | 55(10.4) | -50 | [-8] | [-35] | [-26] | -115 | -424 | DT | -1.4 | HoldShort | | (-9) | -24 | -29 | -21 | -20 | -2.6,0 | 55 | | 4 | Feb/17 | 10 | 69.7 | 71.01 | 71.93(-0.26) | 71.48(-0.45) | 70.69(-0.77) | 68.87 | -0.3 | | 3 | 44(10.9) | -50 | [-8] | [-34] | [-35] | -113 | -368 | DT | -1.7 | HoldShort | | (-9) | -24 | -58 | -19 | -20 | -2.8,7 | 55 | | 5 | Feb/17 | 9 | 69.7 | 71.01 | 72.12(-0.1) | 71.8(-0.28) | 71.24(-0.46) | 70.01 | 0.1 | | 3 | 33(4.7) | -25 | [-3] | [-20] | [-37] | -99 | -304 | DT | -1.5 | OpenShort? | | (-7) | -15 | -83 | -2 | -20 | -2.6,16 | 55 | | | | |
| 6 | Feb/16 | 15 | 69.81 | 71.11 | 72.19(-0.06) | 72(-0.03) | 71.57(-0.4) | 71.68 | 0.8 | | 6 | 29(0.5) | 15 | [-2] | [-13] | [-4] | -52 | -106 | RG | 0.2 | Wait? | | (1) | -13 | -9 | 4 | -20 | -0.7,16 | 64 | | 7 | Feb/16 | 14 | 69.81 | 71.11 | 72.23(-0.07) | 72.02(-0.07) | 71.86(-0.18) | 71.85 | 0.8 | | 6 | 28(-1.3) | 35 | [-2] | [-7] | [13] | -56 | -25 | RG | -0 | Wait | | (-1) | -6 | 43 | -6 | -1 | -0.6,9 | 64 | | 8 | Feb/16 | 13 | 69.81 | 71.11 | 72.28(-0.17) | 72.07(-0.35) | 71.99(-0.4) | 71 | 0.5 | | 6 | 29(2.3) | -15 | [-6] | [-19] | [-16] | -94 | -115 | DT | -1.4 | OpenShort | | (-6) | -13 | -23 | -36 | -20 | -1.8,1 | 64 | | 9 | Feb/16 | 12 | 69.81 | 71.11 | 72.4(-0.12) | 72.32(-0.36) | 72.28(-0.14) | 71.47 | 0.7 | | 6 | 27(0.3) | -0 | [-4] | [-10] | [-9] | -63 | -51 | RG | -1.2 | SmallLong | | (-4) | -5 | -17 | -15 | -7 | -1.4,22 | 64 | | 10 | Feb/16 | 11 | 69.81 | 71.11 | 72.49(-0.14) | 72.32(0) | 72.38(-0.11) | 71.81 | 0.8 | | 6 | 27(-1.7) | -30 | [-5] | [-4] | [-27] | -39 | 11 | DT | -0.9 | OpenShort | | (-4) | -4 | -65 | -1 | -20 | -1,36 | 64 | | | | |
| 11 | Feb/16 | 10 | 69.81 | 71.11 | 72.59(-0.01) | 72.58(0.18) | 72.46(0.44) | 73.15 | 1.4 | | 6 | 28(-1.1) | 50 | [-0] | [18] | [14] | 14 | 187 | UR | 1 | SmallShort | | (-1) | 14 | 26 | 21 | 20 | 0.8,44 | 64 | | 12 | Feb/16 | 9 | 69.81 | 71.11 | 72.6(-0.17) | 72.45(0.1) | 72.14(0.06) | 72.61 | 1.1 | | 6 | 30(-8.1) | 15 | [-6] | [3] | [7] | -18 | 169 | UR | 0.7 | SmallShort? | | (-3) | 2 | 16 | 7 | 0 | 0,32 | 64 | | 13 | Feb/15 | 15 | 69.59 | 70.97 | 72.72(-0.1) | 72.38(-0.01) | 72.1(-0.36) | 72.28 | 1.1 | | 7 | 38(0.3) | 30 | [-3] | [-11] | [3] | -37 | -52 | RG | 0.2 | Wait? | | (-8) | -12 | 13 | 0 | -19 | -0.5,26 | 58 | | 14 | Feb/15 | 14 | 69.59 | 70.97 | 72.79(0.08) | 72.39(-0.07) | 72.36(-0.56) | 72.02 | 1 | | 7 | 37(-3.2) | 40 | [3] | [-17] | [-6] | -49 | -309 | DR | -0.4 | OpenShort | | (-4) | -18 | -5 | -14 | -20 | -0.8,21 | 58 | | 15 | Feb/15 | 13 | 69.59 | 70.97 | 72.73(-0.04) | 72.44(0.07) | 72.77(0.05) | 72.12 | 1 | | 7 | 41(0.6) | 45 | [-1] | [4] | [-2] | -38 | -32 | RG | -0.7 | Wait | | (4) | 2 | 13 | -17 | -20 | -0.6,27 | 58 | | | | |
| 16 | Feb/15 | 12 | 69.59 | 70.97 | 72.76(-0.08) | 72.39(-0.06) | 72.73(-0.04) | 71.86 | 0.9 | | 7 | 40(0.4) | 5 | [-3] | [-1] | [-16] | -38 | -55 | RG | -0.9 | SmallLong | | (-2) | -1 | -31 | -18 | -20 | -0.9,35 | 58 | | 17 | Feb/15 | 11 | 69.59 | 70.97 | 72.82(-0.15) | 72.43(-0.11) | 72.76(0.11) | 72.48 | 1.2 | | 7 | 40(-2.7) | -5 | [-5] | [2] | [-9] | -6 | 113 | RG | -0.3 | Wait | | (-2) | 4 | -40 | 17 | 20 | -0.4,54 | 58 | | 18 | Feb/15 | 10 | 69.59 | 70.97 | 72.93(-0.1) | 72.51(0.03) | 72.68(0.33) | 73.3 | 1.5 | | 7 | 42(-2.9) | 20 | [-3] | [12] | [-4] | 14 | 216 | RG | 0.6 | Wait | | (-4) | 11 | -40 | 19 | 20 | 0.4,54 | 58 | | 19 | Feb/15 | 9 | 69.59 | 70.97 | 73(-0.04) | 72.49(0.12) | 72.44(0.43) | 74.12 | 1.8 | | 7 | 45(-0.9) | 50 | [-1] | [17] | [53] | 16 | 285 | UR | 1.5 | SmallShort? | | (-1) | 14 | 117 | 21 | 20 | 1,41 | 58 | | 20 | Feb/14 | 15 | 69.28 | 70.73 | 73.03(-0.18) | 72.4(-0.28) | 72.13(0.11) | 71.75 | 1.1 | | 5 | 46(-3.1) | -5 | [-6] | [-2] | [-8] | -57 | 8 | RG | -0.3 | Wait? | | (-8) | 4 | -22 | -2 | -4 | -1.1,21 | 54 | | | | |
| 21 | Feb/14 | 14 | 69.28 | 70.73 | 73.16(-0.11) | 72.6(-0.19) | 72.05(-0.07) | 72.2 | 1.3 | | 5 | 49(0.7) | 20 | [-4] | [-6] | [4] | -42 | -46 | RG | 0.1 | Wait | | (-6) | -2 | 11 | -0 | 3 | -0.8,28 | 54 | | 22 | Feb/14 | 13 | 69.28 | 70.73 | 73.24(-0.12) | 72.74(-0.44) | 72.1(-0.32) | 71.97 | 1.2 | | 5 | 48(1.3) | 15 | [-4] | [-18] | [0] | -47 | -133 | RG | -0.1 | Wait | | (-5) | -11 | -6 | 6 | 17 | -1.1,31 | 54 | | 23 | Feb/14 | 12 | 69.28 | 70.73 | 73.33(-0.08) | 73.06(-0.16) | 72.33(-0.29) | 72.09 | 1.2 | | 5 | 47(1.6) | -10 | [-3] | [-12] | [-13] | -51 | -164 | DT | -0.2 | OpenShort | | (-4) | -10 | -22 | -8 | -20 | -1.1,27 | 54 | | 24 | Feb/14 | 11 | 69.28 | 70.73 | 73.39(-0.01) | 73.18(0.23) | 72.54(-0.18) | 72.54 | 1.4 | | 5 | 46(0.2) | 45 | [-0] | [-2] | [7] | -41 | -154 | RG | 0 | Wait | | (-1) | -6 | 55 | -13 | -20 | -0.8,29 | 54 | | 25 | Feb/14 | 10 | 69.28 | 70.73 | 73.4(-0.07) | 73.01(-0.18) | 72.67(-0.67) | 71.44 | 0.9 | | 5 | 45(3.1) | -10 | [-2] | [-25] | [-30] | -64 | -360 | DT | -1.2 | OpenShort | | (-4) | -22 | -49 | -23 | -20 | -1.9,34 | 54 | | | | |
| 26 | Feb/14 | 9 | 69.28 | 70.73 | 73.45(0.07) | 73.14(-0.11) | 73.16(-0.33) | 72.43 | 1.4 | | 5 | 42(-2.7) | 15 | [2] | [-11] | [-17] | -28 | -280 | DR | -0.7 | OpenShort? | | (0) | -11 | -35 | -14 | -20 | -1,47 | 54 | | 27 | Feb/11 | 15 | 69.25 | 70.6 | 73.4(0.12) | 73.22(-0.19) | 73.4(-0.56) | 73.14 | 1.7 | | 7 | 45(-4.4) | 40 | [4] | [-18] | [0] | -2 | -279 | RG | -0.2 | Wait? | | (4) | -18 | 0 | -14 | 20 | -0.2,53 | 58 | | 28 | Feb/11 | 14 | 69.25 | 70.6 | 73.31(0.31) | 73.36(-0.2) | 73.81(-0.01) | 73.14 | 1.7 | | 7 | 49(-16.8) | 50 | [10] | [2] | [-2] | 6 | -307 | CR | -0.6 | HoldShort | | (5) | -0 | -6 | -11 | 20 | -0.1,58 | 58 | | 29 | Feb/11 | 13 | 69.25 | 70.6 | 73.08(0.36) | 73.51(-0.19) | 73.82(0.64) | 73.26 | 1.7 | | 7 | 66(-14.9) | 50 | [12] | [24] | [-9] | 15 | -166 | CR | -0.4 | HoldShort | | (12) | 21 | -23 | -11 | 12 | 0.1,62 | 58 | | 30 | Feb/11 | 12 | 69.25 | 70.6 | 72.82(0.36) | 73.65(-0.14) | 73.35(0.27) | 73.75 | 1.9 | | 7 | 81(-9.8) | 50 | [12] | [12] | [5] | 40 | -140 | UT | 0.2 | OpenLong | | (15) | 9 | 5 | 6 | 20 | 0.5,77 | 58 | | | | |
| 31 | Feb/11 | 11 | 69.25 | 70.6 | 72.56(0.35) | 73.65(0) | 73.15(0.12) | 73.65 | 1.9 | | 7 | 91(-5.9) | 50 | [11] | [10] | [-22] | 38 | -142 | CR | 0.2 | HoldShort | | (14) | 4 | -73 | 16 | -1 | 0.5,75 | 58 | | 32 | Feb/11 | 10 | 69.25 | 70.6 | 72.31(0.44) | 73.75(0.16) | 73.06(0.12) | 75.18 | 2.6 | | 7 | 97(-1.7) | 50 | [14] | [13] | [39] | 49 | 23 | UT | 0.9 | OpenLong | | (17) | 4 | 93 | 3 | 20 | 1.3,66 | 58 | | 33 | Feb/11 | 9 | 69.25 | 70.6 | 71.99(0.36) | 73.63(0.04) | 72.97(-0.33) | 73.27 | 1.7 | | 7 | 98(-4.2) | 50 | [12] | [-4] | [35] | 21 | -227 | RG | 0.1 | Wait? | | (12) | -11 | 120 | -13 | -20 | 0.6,56 | 58 | | 34 | Feb/10 | 15 | 69.07 | 69.93 | 71.73(0.14) | 73.6(-0.26) | 73.21(-1.03) | 70.88 | 0.8 | | 4 | 103(-11.3) | 5 | [5] | [-34] | [-50] | -11 | -485 | DR | -1 | OpenShort? | | (6) | -34 | -86 | -31 | -20 | -0.4,49 | 57 | | 35 | Feb/10 | 14 | 69.07 | 69.93 | 71.63(0.18) | 73.79(0.05) | 73.97(-0.51) | 72.63 | 1.6 | | 4 | 114(-0.6) | -5 | [6] | [-12] | [-22] | 40 | -144 | DR | -0.5 | OpenShort | | (10) | -17 | -31 | -16 | -20 | 0.4,80 | 57 | | | | |
| 36 | Feb/10 | 13 | 69.07 | 69.93 | 71.5(0.21) | 73.75(0.2) | 74.35(-0.16) | 73.26 | 1.9 | | 4 | 115(0.3) | -15 | [7] | [2] | [-29] | 60 | 20 | CR | -0.4 | HoldShort | | (9) | -5 | -61 | -11 | -20 | 0.7,92 | 57 | | 37 | Feb/10 | 12 | 69.07 | 69.93 | 71.35(0.35) | 73.6(0.48) | 74.47(0.22) | 74.54 | 2.5 | | 4 | 114(4.6) | 50 | [11] | [20] | [-4] | 82 | 180 | CR | 0 | OpenShort | | (12) | 7 | -10 | -6 | 0 | 1.3,99 | 57 | | 38 | Feb/10 | 11 | 69.07 | 69.93 | 71.1(0.37) | 73.25(0.84) | 74.31(0.45) | 74.74 | 2.6 | | 4 | 110(6.3) | 50 | [12] | [34] | [-1] | 88 | 274 | CR | 0.2 | OpenShort | | (13) | 15 | 6 | -2 | -20 | 1.5,100 | 57 | | 39 | Feb/10 | 10 | 69.07 | 69.93 | 70.84(0.37) | 72.64(0.96) | 73.98(0.6) | 74.62 | 2.6 | | 4 | 103(9.3) | 50 | [12] | [41] | [0] | 92 | 328 | UT | 0.3 | OpenLong | | (14) | 20 | 3 | -4 | -1 | 1.7,99 | 57 | | 40 | Feb/10 | 9 | 69.07 | 69.93 | 70.58(0.3) | 71.95(0.84) | 73.54(0.57) | 74.55 | 2.5 | | 4 | 94(8.9) | 50 | [10] | [37] | [18] | 99 | 414 | UT | 0.5 | OpenLong? | | (13) | 19 | 39 | -2 | 20 | 2,99 | 57 | | | | |
| 41 | Feb/9 | 15 | 69.05 | 69.27 | 70.37(0.24) | 71.35(0.69) | 73.12(0.55) | 73.74 | 2.2 | | 4 | 85(7.5) | 50 | [8] | [34] | [4] | 94 | 387 | UT | 0.3 | OpenLong? | | (9) | 18 | -5 | -5 | 20 | 1.8,99 | 59 | | 42 | Feb/9 | 14 | 69.05 | 69.27 | 70.2(0.34) | 70.86(0.74) | 72.72(0.72) | 73.85 | 2.2 | | 4 | 78(9.8) | 50 | [11] | [42] | [21] | 105 | 371 | UT | 0.7 | HoldLong | | (11) | 24 | 33 | -2 | 20 | 2.2,100 | 59 | | 43 | Feb/9 | 13 | 69.05 | 69.27 | 69.96(0.32) | 70.34(0.69) | 72.2(1.3) | 73.18 | 1.9 | | 4 | 68(8.4) | 50 | [11] | [60] | [20] | 105 | 466 | UT | 0.7 | HoldLong | | (11) | 43 | 22 | 7 | 20 | 2.2,100 | 59 | | 44 | Feb/9 | 12 | 69.05 | 69.27 | 69.74(0.3) | 69.86(0.55) | 71.27(1.29) | 72.73 | 1.7 | | 4 | 59(7.3) | 50 | [10] | [57] | [23] | 108 | 450 | UT | 1.1 | HoldLong | | (11) | 43 | 21 | 19 | 20 | 2.3,100 | 59 | | 45 | Feb/9 | 11 | 69.05 | 69.27 | 69.53(0.33) | 69.48(0.35) | 70.36(1.15) | 72.3 | 1.5 | | 4 | 52(6.9) | 50 | [11] | [50] | [38] | 110 | 358 | UT | 1.7 | HoldLong | | (10) | 38 | 36 | 54 | 20 | 2.4,100 | 59 | | | | |
| 46 | Feb/9 | 10 | 69.05 | 69.27 | 69.3(0.26) | 69.24(0.22) | 69.56(0.8) | 71.58 | 1.2 | | 4 | 45(4.2) | 50 | [9] | [35] | [29] | 83 | 274 | UT | 2.1 | OpenLong | | (10) | 27 | 17 | 48 | 20 | 2.3,75 | 59 | | 47 | Feb/9 | 9 | 69.05 | 69.27 | 69.12(0.26) | 69.09(0.23) | 69.01(0.8) | 71.23 | 1 | | 4 | 41(4.4) | 50 | [9] | [35] | [64] | 52 | 254 | UT | 2.5 | OpenLong? | | (9) | 27 | 135 | 32 | 20 | 2.4,42 | 59 | | 48 | Feb/8 | 15 | 68.91 | 68.58 | 68.94(0.07) | 68.93(-0.14) | 68.46(0.03) | 68.62 | -0.1 | | -3 | 37(-6.9) | 10 | [2] | [-1] | [6] | -51 | -109 | RG | 0.2 | Wait? | | (2) | 1 | 28 | -17 | -6 | -0.4,9 | 56 | | 49 | Feb/8 | 14 | 68.91 | 68.58 | 68.94(0) | 69.03(-0.27) | 68.44(-0.23) | 68.09 | -0.4 | | -3 | 44(0) | -30 | [0] | [-13] | [-10] | -60 | -176 | DR | -0.4 | OpenShort | | (2) | -8 | -12 | -20 | -20 | -0.9,13 | 56 | | 50 | Feb/8 | 13 | 68.91 | 68.58 | 68.89(-0.01) | 69.22(-0.24) | 68.6(-0.46) | 68.33 | -0.3 | | -3 | 44(0.4) | -45 | [-0] | [-21] | [-13] | -44 | -184 | DT | -0.3 | OpenShort | | (0) | -16 | -22 | -15 | -20 | -0.7,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|