|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7800 One month high (close): $6.3700
PBI Daily Change: -2.04% Daily StdDev 3.2% PBI EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $4.79(-2.04%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 5.24 | 4.91 | (0) | 4.88(-0.41) | 4.83(-0.41) | 4.86 | -0.8 | | -20 | 15(0.2) | -50 | [0] | [-21] | [6] | -55 | -251 | DP | 0.4 | OpenShort | | (0) | -13 | -7 | 8 | 20 | -1.1,23 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.88(weak_hourly_sma_10 0.41%) 5.24(daily_ema_20 7.82%)
|
| | | 2 | Feb/17 | 12 | 5.24 | 4.91 | (0) | 4.9(-0.2) | 4.85(-0.21) | 4.87 | -0.7 | | -20 | 15(0) | -45 | [0] | [-11] | [9] | -56 | -188 | DP | 0.3 | OpenShort | | (0) | -7 | 29 | 9 | -20 | -0.9,17 | 30 | | 3 | Feb/17 | 11 | 5.24 | 4.91 | (0) | 4.91(-0.41) | 4.86(-0.41) | 4.83 | -0.8 | | -20 | 15(0.7) | -50 | [0] | [-21] | [-4] | -81 | -311 | DR | -0.4 | HoldShort | | (-7) | -13 | 7 | -16 | -20 | -1.5,7 | 30 | | 4 | Feb/17 | 10 | 5.24 | 4.91 | 4.94(-0.2) | 4.93(-0.4) | 4.88(-0.41) | 4.82 | -0.8 | | -20 | 14(1.2) | -50 | [-6] | [-22] | [-1] | -79 | -152 | DT | -0.9 | OpenShort | | (0) | -13 | 15 | -18 | -20 | -1.7,14 | 30 | | 5 | Feb/17 | 9 | 5.24 | 4.91 | 4.94(0) | 4.95(-0.4) | 4.9(-0.81) | 4.8 | -0.9 | | -20 | 13(1.7) | -50 | [0] | [-33] | [-46] | -83 | -479 | DR | -1.6 | HoldShort? | | (-7) | -25 | -93 | -21 | -20 | -2.3,25 | 30 | | | | |
| 6 | Feb/16 | 15 | 5.3 | 4.91 | 4.95(-0.2) | 4.97(-0.2) | 4.94(-0.2) | 4.93 | -0.7 | | -24 | 11(0.7) | -50 | [-6] | [-13] | [-4] | -34 | 93 | DT | -0.2 | OpenShort? | | (0) | -6 | 0 | -11 | -20 | -0.4,26 | 33 | | 7 | Feb/16 | 14 | 5.3 | 4.91 | 4.95(0) | 4.98(-0.2) | 4.95(-0.2) | 4.93 | -0.7 | | -24 | 11(-0.2) | -50 | [0] | [-11] | [-2] | -25 | -105 | DR | -0.4 | OpenShort | | (0) | -6 | 7 | -18 | -20 | -0.5,38 | 33 | | 8 | Feb/16 | 13 | 5.3 | 4.91 | 4.95(0) | 4.99(-0.2) | 4.96(-0.4) | 4.92 | -0.7 | | -24 | 11(0) | -50 | [0] | [-17] | [-8] | -21 | -168 | DR | -0.7 | OpenShort | | (0) | -13 | -7 | -21 | -20 | -0.7,47 | 33 | | 9 | Feb/16 | 12 | 5.3 | 4.91 | 4.95(0) | 5(-0.2) | 4.98(-0.2) | 4.93 | -0.7 | | -24 | 11(-0.2) | -50 | [0] | [-11] | [-13] | -1 | -105 | DR | -0.9 | OpenShort | | (0) | -6 | -28 | -13 | -20 | -0.5,62 | 33 | | 10 | Feb/16 | 11 | 5.3 | 4.91 | 4.95(0) | 5.01(0.4) | 4.99(-0.2) | 4.97 | -0.6 | | -24 | 11(-0.7) | -50 | [0] | [-2] | [-24] | 29 | -26 | DR | -0.3 | OpenShort | | (0) | -6 | -21 | -5 | -20 | 0.2,74 | 33 | | | | |
| 11 | Feb/16 | 10 | 5.3 | 4.91 | 4.96(-0.2) | 4.99(0.2) | 5(-0.2) | 5 | -0.6 | | -24 | 12(-0.4) | -50 | [-6] | [-6] | [4] | 42 | 214 | DP | 0 | OpenShort | | (0) | -6 | 7 | -1 | 20 | 0.6,77 | 33 | | 12 | Feb/16 | 9 | 5.3 | 4.91 | 4.96(0) | 4.98(0.2) | 5(0) | 4.99 | -0.6 | | -24 | 12(-0.7) | -50 | [0] | [2] | [-7] | 39 | 40 | CR | -0.3 | HoldShort? | | (-7) | 0 | 0 | -4 | -20 | 0.3,81 | 33 | | 13 | Feb/15 | 15 | 5.37 | 4.91 | 4.97(-0.2) | 4.97(0.2) | 5.01(-0.2) | 4.99 | -0.7 | | -27 | 13(-0.3) | -50 | [-6] | [-7] | [-3] | 44 | 174 | DT | -0.3 | OpenShort? | | (0) | -6 | -14 | -1 | 20 | 0.3,86 | 34 | | 14 | Feb/15 | 14 | 5.37 | 4.91 | 4.98(0.2) | 4.96(0.2) | 5.01(0) | 5.01 | -0.6 | | -27 | 13(0.1) | -15 | [6] | [2] | [-1] | 46 | -119 | CR | -0.1 | HoldShort | | (0) | 0 | -7 | 0 | 20 | 0.4,86 | 34 | | 15 | Feb/15 | 13 | 5.37 | 4.91 | 4.98(0) | 4.95(0.2) | 5.02(0.6) | 5.02 | -0.6 | | -27 | 13(0) | -25 | [0] | [19] | [6] | 52 | 233 | UR | 0 | SmallShort | | (0) | 19 | 7 | 12 | 20 | 0.7,84 | 34 | | | | |
| 16 | Feb/15 | 12 | 5.37 | 4.91 | 4.98(0) | 4.95(0) | 4.99(0.6) | 5.01 | -0.6 | | -27 | 13(0.1) | -25 | [0] | [16] | [8] | 46 | 214 | UR | 0.3 | SmallShort | | (0) | 19 | -14 | 16 | 20 | 0.6,81 | 34 | | 17 | Feb/15 | 11 | 5.37 | 4.91 | 4.98(0) | 4.94(0.2) | 4.96(0.61) | 5.03 | -0.6 | | -27 | 13(-0.1) | -10 | [0] | [20] | [14] | 46 | 256 | UR | 1 | SmallShort | | (7) | 19 | 14 | 44 | 20 | 0.8,76 | 34 | | 18 | Feb/15 | 10 | 5.37 | 4.91 | 4.98(0) | 4.93(0.2) | 4.93(0.41) | 5.01 | -0.6 | | -27 | 13(-0.4) | -20 | [0] | [13] | [11] | 15 | 171 | UR | 1.1 | SmallShort | | (0) | 13 | -14 | 34 | 20 | 0.6,50 | 34 | | 19 | Feb/15 | 9 | 5.37 | 4.91 | 4.98(0) | 4.92(0.2) | 4.91(0.61) | 5.03 | -0.6 | | -27 | 13(-0.5) | 0 | [0] | [20] | [56] | -3 | 256 | UR | 1.6 | SmallShort? | | (0) | 19 | 123 | 28 | 20 | 0.8,27 | 34 | | 20 | Feb/14 | 15 | 5.44 | 4.93 | 4.97(-0.2) | 4.91(-0.41) | 4.88(-0.2) | 4.86 | -1 | | -35 | 14(0.4) | -50 | [-6] | [-22] | [4] | -85 | -87 | DP | -0.3 | OpenShort? | | (-14) | -6 | -7 | -2 | 20 | -1.4,0 | 28 | | | | |
| 21 | Feb/14 | 14 | 5.44 | 4.93 | 4.98(-0.2) | 4.93(-0.4) | 4.89(-0.61) | 4.87 | -1 | | -35 | 13(0.3) | -50 | [-6] | [-35] | [-4] | -86 | -178 | DT | -0.3 | HoldShort | | (-7) | -19 | 0 | -4 | -20 | -1.5,2 | 28 | | 22 | Feb/14 | 13 | 5.44 | 4.93 | 4.99(-0.2) | 4.95(-0.4) | 4.89(0) | 4.87 | -1 | | -35 | 13(0.8) | -50 | [-6] | [-16] | [-14] | -88 | -61 | DT | -0.7 | HoldShort | | (-7) | 0 | -29 | -4 | -20 | -1.6,2 | 28 | | 23 | Feb/14 | 12 | 5.44 | 4.93 | 5(-0.2) | 4.97(-0.4) | 4.89(0) | 4.91 | -0.9 | | -35 | 12(0.3) | -50 | [-6] | [-16] | [-3] | -80 | -1 | DT | -0.1 | HoldShort | | (0) | 0 | 7 | -11 | -20 | -1.3,3 | 28 | | 24 | Feb/14 | 11 | 5.44 | 4.93 | 5.01(-0.2) | 4.97(0) | 4.92(-0.61) | 4.9 | -1 | | -35 | 12(0.6) | -50 | [-6] | [-29] | [-12] | -73 | -178 | DT | -0.3 | OpenShort | | (-7) | -19 | -7 | 3 | -20 | -1.6,17 | 28 | | 25 | Feb/14 | 10 | 5.44 | 4.93 | 5.01(0) | 4.97(0) | 4.95(-0.4) | 4.91 | -0.9 | | -35 | 11(0.3) | -50 | [0] | [-21] | [-30] | -76 | -311 | DR | -0.6 | HoldShort | | (-7) | -13 | -56 | -6 | -20 | -1.7,17 | 28 | | | | |
| 26 | Feb/14 | 9 | 5.44 | 4.93 | 5.02(-0.2) | 4.97(0) | 4.97(-0.4) | 4.99 | -0.8 | | -35 | 11(-0.4) | -50 | [-6] | [-22] | [21] | -48 | 28 | DP | 0.3 | OpenShort? | | (-7) | -13 | 65 | -15 | 20 | -0.5,15 | 28 | | 27 | Feb/11 | 15 | 5.52 | 5.06 | 5.03(-0.2) | 4.99(-0.4) | 4.99(-0.6) | 4.9 | -1.1 | | -30 | 12(1.6) | -50 | [-6] | [-33] | [-14] | -83 | -214 | DT | -1.4 | OpenShort? | | (-7) | -19 | -14 | -38 | -20 | -2,17 | 29 | | 28 | Feb/11 | 14 | 5.52 | 5.06 | 5.04(-0.2) | 5.01(-0.2) | 5.02(-0.79) | 4.92 | -1 | | -30 | 10(1.1) | -50 | [-6] | [-36] | [-28] | -57 | -237 | DT | -1.7 | OpenShort | | (-7) | -25 | -63 | -29 | -20 | -2,43 | 29 | | 29 | Feb/11 | 13 | 5.52 | 5.06 | 5.04(0) | 5.02(-0.2) | 5.06(0.4) | 5.01 | -0.9 | | -30 | 9(-0.1) | -50 | [0] | [3] | [-15] | -4 | 11 | CR | -1 | HoldShort | | (0) | 13 | -35 | -9 | -20 | -0.8,66 | 29 | | 30 | Feb/11 | 12 | 5.52 | 5.06 | 5.05(0.2) | 5.03(0.2) | 5.04(0.6) | 5.06 | -0.8 | | -30 | 9(-0.1) | 10 | [6] | [18] | [6] | 30 | -26 | RG | 0.4 | Wait | | (7) | 19 | 14 | 6 | 0 | 0.2,75 | 29 | | | | |
| 31 | Feb/11 | 11 | 5.52 | 5.06 | 5.05(0) | 5.02(-0.2) | 5.01(0.2) | 5.04 | -0.8 | | -30 | 9(-0.3) | -40 | [0] | [-3] | [7] | 29 | 45 | DP | 0.6 | OpenShort | | (0) | 6 | -21 | 36 | 20 | 0,79 | 29 | | 32 | Feb/11 | 10 | 5.52 | 5.06 | 5.04(0.2) | 5.02(0) | 5(0.2) | 5.07 | -0.8 | | -30 | 9(-0.6) | -15 | [6] | [2] | [-0] | 24 | -74 | RG | 1.3 | SmallShort | | (0) | 6 | -21 | 30 | 20 | 0.5,61 | 29 | | 33 | Feb/11 | 9 | 5.52 | 5.06 | 5.03(0.2) | 5.03(0.2) | 4.99(0.2) | 5.1 | -0.7 | | -30 | 10(-1.4) | 30 | [6] | [5] | [51] | 13 | 7 | UT | 1.9 | OpenLong? | | (7) | 6 | 114 | 15 | 20 | 1.2,33 | 29 | | 34 | Feb/10 | 15 | 5.61 | 5.15 | 5.03(0) | 5.02(-0.2) | 4.98(-0.6) | 4.94 | -1.1 | | -29 | 11(-0.7) | -50 | [0] | [-28] | [-15] | -78 | -296 | DR | -0.6 | HoldShort? | | (0) | -19 | 7 | -34 | -20 | -1.2,2 | 35 | | 35 | Feb/10 | 14 | 5.61 | 5.15 | 5.02(0.2) | 5.03(-0.4) | 5.01(-0.4) | 4.93 | -1.1 | | -29 | 12(-0.8) | -50 | [6] | [-23] | [-14] | -65 | -444 | DR | -1.1 | OpenShort | | (7) | -13 | -14 | -34 | -20 | -1.2,15 | 35 | | | | |
| 36 | Feb/10 | 13 | 5.61 | 5.15 | 5.02(0) | 5.05(-0.39) | 5.03(-0.59) | 4.95 | -1.1 | | -29 | 13(-0.8) | -50 | [0] | [-30] | [-28] | -33 | -251 | DR | -1 | OpenShort | | (0) | -18 | -63 | -29 | -20 | -0.8,37 | 35 | | 37 | Feb/10 | 12 | 5.61 | 5.15 | 5.01(0.2) | 5.07(-0.2) | 5.03(0) | 5.04 | -0.9 | | -29 | 14(-0.9) | -30 | [6] | [-7] | [-5] | 23 | -116 | DR | -0.2 | OpenShort | | (7) | 0 | -7 | -8 | -20 | 0.4,63 | 35 | | 38 | Feb/10 | 11 | 5.61 | 5.15 | 5(0.2) | 5.08(0.2) | 5.03(0) | 5.05 | -0.9 | | -29 | 15(-1.2) | -45 | [6] | [-1] | [-16] | 37 | -76 | DR | -0.1 | OpenShort | | (7) | 0 | -21 | -7 | -20 | 0.6,72 | 35 | | 39 | Feb/10 | 10 | 5.61 | 5.15 | 4.99(0.2) | 5.07(0.2) | 5.03(0) | 5.08 | -0.9 | | -29 | 16(-0.8) | -5 | [6] | [-1] | [7] | 55 | 4 | RG | 0.2 | Wait | | (7) | 0 | 21 | 2 | 0 | 0.9,82 | 35 | | 40 | Feb/10 | 9 | 5.61 | 5.15 | 4.98(0.2) | 5.07(0) | 5.06(-0.2) | 5.05 | -0.9 | | -29 | 17(-0.7) | -50 | [6] | [-10] | [-19] | 46 | -82 | DR | -0.1 | OpenShort? | | (14) | -6 | -28 | -7 | -20 | 0.7,78 | 35 | | | | |
| 41 | Feb/9 | 15 | 5.69 | 5.23 | 4.97(0.4) | 5.06(0.2) | 5.07(-0.2) | 5.09 | -1 | | -28 | 17(-0.1) | 20 | [13] | [-5] | [16] | 59 | -160 | RG | 0.2 | Wait? | | (7) | -6 | 42 | -7 | 20 | 1.1,81 | 34 | | 42 | Feb/9 | 14 | 5.69 | 5.23 | 4.95(0.2) | 5.05(0.2) | 5.08(-0.2) | 5.03 | -1.1 | | -28 | 17(-0.8) | -50 | [6] | [-7] | [-17] | 48 | -64 | DR | -0.5 | OpenShort | | (7) | -6 | -21 | -13 | -20 | 0.7,80 | 34 | | 43 | Feb/9 | 13 | 5.69 | 5.23 | 4.94(0.41) | 5.04(0.4) | 5.09(0.2) | 5.06 | -1 | | -28 | 18(-0.4) | -5 | [13] | [11] | [-3] | 66 | -78 | CR | -0.3 | HoldShort | | (14) | 6 | -14 | -11 | 20 | 1.1,88 | 34 | | 44 | Feb/9 | 12 | 5.69 | 5.23 | 4.92(0.2) | 5.02(0.4) | 5.08(0.2) | 5.08 | -1 | | -28 | 19(-0.1) | -35 | [6] | [9] | [-10] | 79 | 197 | CR | 0 | OpenShort | | (7) | 6 | -7 | -9 | -20 | 1.4,94 | 34 | | 45 | Feb/9 | 11 | 5.69 | 5.23 | 4.91(0.41) | 5(0.4) | 5.07(0.4) | 5.09 | -1 | | -28 | 19(0.1) | 10 | [13] | [17] | [-0] | 88 | 95 | RG | 0.2 | Wait | | (14) | 13 | -14 | -2 | 20 | 1.6,98 | 34 | | | | |
| 46 | Feb/9 | 10 | 5.69 | 5.23 | 4.89(0.41) | 4.98(0.61) | 5.05(0.6) | 5.11 | -0.9 | | -28 | 19(0.8) | 20 | [13] | [26] | [3] | 98 | 220 | TP | 0.5 | OpenShort | | (14) | 19 | 0 | 1 | 20 | 1.9,100 | 34 | | 47 | Feb/9 | 9 | 5.69 | 5.23 | 4.87(0.41) | 4.95(0.41) | 5.02(0.6) | 5.11 | -0.9 | | -28 | 18(1.3) | 40 | [13] | [23] | [32] | 105 | 260 | UT | 0.8 | HoldLong? | | (22) | 19 | 56 | 1 | 20 | 2.2,100 | 34 | | 48 | Feb/8 | 15 | 5.76 | 5.29 | 4.85(0.41) | 4.93(0.41) | 4.99(0.6) | 5.03 | -1.1 | | -28 | 16(1.6) | 40 | [13] | [23] | [16] | 95 | 140 | UT | 0.4 | OpenLong? | | (7) | 19 | 21 | 32 | 20 | 1.8,100 | 29 | | 49 | Feb/8 | 14 | 5.76 | 5.29 | 4.83(0.21) | 4.91(0.41) | 4.96(0.61) | 5 | -1.2 | | -28 | 15(1.3) | 5 | [7] | [21] | [9] | 95 | 299 | RG | 0.4 | Wait | | (14) | 19 | 0 | 32 | 20 | 1.8,100 | 29 | | 50 | Feb/8 | 13 | 5.76 | 5.29 | 4.83(0) | 4.89(0.41) | 4.93(0.61) | 5 | -1.2 | | -28 | 14(1.2) | -25 | [0] | [20] | [14] | 103 | 506 | UR | 0.8 | SmallShort | | (7) | 19 | 14 | 34 | 20 | 2.1,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|