|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $8.5000 One month high (close): $11.2800
OPEN Daily Change: -5.34% Daily StdDev 4.81% OPEN EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $10.64(-5.34%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 9.93 | 10.38 | 10.99(0.27) | 10.99(-0.27) | 10.91(-0.82) | 10.72 | 1 | | 9 | 31(-6.7) | 45 | [6] | [-17] | [-18] | -78 | -797 | DR | -0.8 | HoldShort | | (5) | -17 | -18 | -33 | -20 | -1.1,0 | 67 | Sample size 44 Avg positive next hour return: 0.73%(43%) Avg negative next hour return: -4.64%(57%)
Daily Trend: %
Up Forces: 10.99(hourly_sma_20 2.52%)
Down Forces:
Support Levels: 10.38(daily_ema_10 -3.17%) 9.93(daily_ema_20 -7.37%)
Resistance Levels: 10.99(weak_hourly_sma_10 2.52%)
|
| | | 2 | Feb/17 | 12 | 9.93 | 10.38 | 10.96(0.18) | 11.02(-0.18) | 11(-0.54) | 10.83 | 1.2 | | 9 | 38(-5.2) | 25 | [4] | [-11] | [-18] | -51 | -479 | DR | -0.6 | OpenShort | | (5) | -11 | -12 | -29 | -20 | -0.4,9 | 67 | | 3 | Feb/17 | 11 | 9.93 | 10.38 | 10.94(0.27) | 11.04(-0.27) | 11.06(-0.18) | 10.9 | 1.3 | | 9 | 43(-3.3) | 50 | [6] | [-4] | [-15] | -21 | -399 | DR | -0.5 | OpenShort | | (5) | -4 | -21 | -27 | -20 | -0.1,32 | 67 | | 4 | Feb/17 | 10 | 9.93 | 10.38 | 10.91(0.37) | 11.07(-0.09) | 11.08(0.09) | 11.03 | 1.4 | | 9 | 47(-2.2) | 50 | [8] | [4] | [-4] | 22 | -288 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -10 | -9 | 0.3,64 | 67 | | 5 | Feb/17 | 9 | 9.93 | 10.38 | 10.87(0.37) | 11.08(-0.09) | 11.08(0) | 11.05 | 1.5 | | 9 | 49(-2.6) | 50 | [8] | [3] | [-5] | 37 | -256 | CR | -0.1 | HoldShort? | | (7) | 0 | -23 | -2 | 20 | 0.5,74 | 67 | | | | |
| 6 | Feb/16 | 15 | 9.88 | 10.28 | 10.83(0.37) | 11.09(-0.09) | 11.07(0.18) | 11.19 | 1.8 | | 9 | 51(-2.8) | 50 | [8] | [6] | [8] | 59 | -46 | UT | 0.3 | OpenLong? | | (7) | 4 | 10 | 4 | 20 | 0.9,86 | 74 | | 7 | Feb/16 | 14 | 9.88 | 10.28 | 10.79(0.47) | 11.1(-0.09) | 11.05(0.36) | 11.13 | 1.7 | | 9 | 54(-1.3) | 50 | [10] | [11] | [11] | 51 | -117 | UT | 0.2 | OpenLong | | (8) | 8 | 21 | -1 | 20 | 0.8,81 | 74 | | 8 | Feb/16 | 13 | 9.88 | 10.28 | 10.74(0.37) | 11.1(0) | 11.01(-0.36) | 11 | 1.5 | | 9 | 56(-1.4) | 50 | [8] | [-4] | [-4] | 43 | -291 | DR | -0 | OpenShort | | (7) | -8 | 5 | -6 | -20 | 0.6,78 | 74 | | 9 | Feb/16 | 12 | 9.88 | 10.28 | 10.7(0.19) | 11.11(0.27) | 11.05(-0.36) | 10.97 | 1.5 | | 9 | 57(0.3) | 20 | [4] | [-2] | [-20] | 46 | -76 | DR | -0.2 | OpenShort | | (7) | -8 | -15 | -3 | -20 | 0.6,81 | 74 | | 10 | Feb/16 | 11 | 9.88 | 10.28 | 10.68(0.19) | 11.08(0.82) | 11.09(-0.27) | 11.06 | 1.6 | | 9 | 57(1.3) | 40 | [4] | [6] | [-12] | 53 | 61 | CR | -0.1 | HoldShort | | (5) | -6 | -2 | -11 | -20 | 0.9,80 | 74 | | | | |
| 11 | Feb/16 | 10 | 9.88 | 10.28 | 10.66(0.09) | 10.99(0.83) | 11.12(-0.27) | 11.07 | 1.6 | | 9 | 55(1.3) | 30 | [2] | [5] | [-4] | 60 | 197 | CR | -0.1 | HoldShort | | (3) | -6 | 22 | -8 | -20 | 1,85 | 74 | | 12 | Feb/16 | 9 | 9.88 | 10.28 | 10.65(0.09) | 10.9(0.65) | 11.15(-0.54) | 10.94 | 1.4 | | 9 | 54(0.7) | -10 | [2] | [-2] | [-28] | 56 | 10 | DR | -0.5 | OpenShort? | | (2) | -11 | -45 | -13 | -20 | 0.7,88 | 74 | | 13 | Feb/15 | 15 | 9.81 | 10.18 | 10.64(0.28) | 10.83(0.74) | 11.21(0.45) | 11.22 | 2 | | 7 | 53(-0.5) | 50 | [6] | [20] | [8] | 85 | 351 | UT | 0 | HoldLong? | | (3) | 9 | 10 | -6 | 20 | 1.5,97 | 73 | | 14 | Feb/15 | 14 | 9.81 | 10.18 | 10.61(0.38) | 10.75(0.75) | 11.16(0.9) | 11.16 | 2 | | 7 | 54(2.7) | 50 | [8] | [30] | [6] | 84 | 343 | UT | 0 | OpenLong | | (5) | 19 | -8 | -8 | 20 | 1.5,96 | 73 | | 15 | Feb/15 | 13 | 9.81 | 10.18 | 10.57(0.38) | 10.67(0.85) | 11.06(1.75) | 11.21 | 2 | | 7 | 51(4.3) | 50 | [8] | [49] | [17] | 94 | 676 | UT | 0.4 | OpenLong | | (7) | 37 | 0 | 11 | 20 | 1.8,99 | 73 | | | | |
| 16 | Feb/15 | 12 | 9.81 | 10.18 | 10.53(0.29) | 10.58(0.95) | 10.87(2.07) | 11.21 | 2 | | 7 | 47(6.4) | 50 | [6] | [56] | [21] | 102 | 915 | UT | 1.1 | HoldLong | | (7) | 43 | -3 | 34 | 20 | 2.1,99 | 73 | | 17 | Feb/15 | 11 | 9.81 | 10.18 | 10.5(0.1) | 10.48(0.96) | 10.65(1.82) | 11.23 | 2.1 | | 7 | 40(5) | 50 | [2] | [50] | [48] | 109 | 1109 | UT | 2.1 | HoldLong | | (5) | 38 | 39 | 62 | 20 | 2.6,94 | 73 | | 18 | Feb/15 | 10 | 9.81 | 10.18 | 10.49(0.1) | 10.38(0.78) | 10.46(1.36) | 10.99 | 1.7 | | 7 | 35(1.1) | 50 | [2] | [38] | [45] | 62 | 757 | UT | 2.2 | OpenLong | | (2) | 28 | 56 | 45 | 20 | 2,62 | 73 | | 19 | Feb/15 | 9 | 9.81 | 10.18 | 10.48(-0.19) | 10.3(0.19) | 10.32(0.39) | 10.66 | 1.2 | | 7 | 34(-2.5) | 50 | [-4] | [10] | [45] | -1 | 502 | UR | 1.4 | SmallShort? | | (-3) | 8 | 80 | 21 | 20 | 0.8,29 | 73 | | 20 | Feb/14 | 15 | 9.77 | 10.1 | 10.5(-0.1) | 10.28(-0.48) | 10.32(0) | 10.21 | 0.7 | | 3 | 37(-2.7) | 15 | [-2] | [-6] | [4] | -76 | -164 | RG | -0.3 | Wait? | | (-5) | 0 | 2 | -8 | 20 | -1.1,2 | 62 | | | | |
| 21 | Feb/14 | 14 | 9.77 | 10.1 | 10.51(-0.1) | 10.33(-0.58) | 10.28(-0.19) | 10.2 | 0.7 | | 3 | 40(1.8) | 10 | [-2] | [-11] | [2] | -73 | -223 | RG | -0.3 | Wait | | (-2) | -4 | -7 | -6 | 20 | -1.2,7 | 62 | | 22 | Feb/14 | 13 | 9.77 | 10.1 | 10.52(-0.09) | 10.39(-0.48) | 10.3(0.1) | 10.24 | 0.7 | | 3 | 38(1.2) | 0 | [-2] | [-4] | [-5] | -65 | -126 | RG | -0.3 | Wait | | (-2) | 2 | -18 | 3 | 0 | -1.2,15 | 62 | | 23 | Feb/14 | 12 | 9.77 | 10.1 | 10.52(0) | 10.44(-0.29) | 10.29(0.19) | 10.34 | 0.9 | | 3 | 37(0.3) | 20 | [0] | [1] | [-4] | -53 | -119 | CR | 0.2 | HoldShort | | (-2) | 4 | -7 | 8 | -20 | -0.8,17 | 62 | | 24 | Feb/14 | 11 | 9.77 | 10.1 | 10.52(0) | 10.44(0) | 10.27(-0.19) | 10.38 | 1 | | 3 | 36(-0.6) | 25 | [0] | [-4] | [3] | -56 | -201 | RG | 0.5 | Wait | | (0) | -4 | 19 | 7 | -20 | -0.7,12 | 62 | | 25 | Feb/14 | 10 | 9.77 | 10.1 | 10.52(0) | 10.47(-0.19) | 10.29(-0.68) | 10.27 | 0.8 | | 3 | 37(0.3) | 0 | [0] | [-17] | [-6] | -73 | -455 | DR | -0.1 | OpenShort | | (0) | -15 | 2 | -7 | -20 | -1.1,5 | 62 | | | | |
| 26 | Feb/14 | 9 | 9.77 | 10.1 | 10.52(0) | 10.49(-0.38) | 10.36(-1.15) | 10.26 | 0.8 | | 3 | 37(0.5) | -15 | [0] | [-30] | [-10] | -78 | -608 | DR | -0.4 | HoldShort? | | (-2) | -25 | 7 | -27 | -20 | -1.2,2 | 62 | | 27 | Feb/11 | 15 | 9.83 | 10.08 | 10.53(0.1) | 10.53(-0.66) | 10.48(-1.04) | 10.22 | 0.5 | | 2 | 36(3) | -5 | [2] | [-28] | [-12] | -77 | -727 | DR | -1.1 | HoldShort? | | (0) | -23 | 0 | -38 | -20 | -1.4,8 | 58 | | 28 | Feb/11 | 14 | 9.83 | 10.08 | 10.52(0.19) | 10.6(-0.66) | 10.59(-0.84) | 10.22 | 0.5 | | 2 | 33(-6.7) | -5 | [4] | [-23] | [-31] | -52 | -771 | DR | -1.5 | OpenShort | | (2) | -18 | -48 | -32 | -20 | -1.2,28 | 58 | | 29 | Feb/11 | 13 | 9.83 | 10.08 | 10.5(0.38) | 10.67(-0.37) | 10.68(0.28) | 10.5 | 0.9 | | 2 | 40(-7.3) | 30 | [8] | [5] | [-17] | 2 | -376 | CR | -0.6 | HoldShort | | (7) | 6 | -34 | -13 | -20 | 0,52 | 58 | | 30 | Feb/11 | 12 | 9.83 | 10.08 | 10.46(0.48) | 10.71(0.28) | 10.65(0.38) | 10.7 | 1.2 | | 2 | 47(-3.8) | 50 | [11] | [15] | [-9] | 36 | -234 | CR | 0.1 | HoldShort | | (9) | 8 | -10 | 2 | -20 | 0.7,68 | 58 | | | | |
| 31 | Feb/11 | 11 | 9.83 | 10.08 | 10.41(0.39) | 10.68(0.28) | 10.61(0.28) | 10.76 | 1.3 | | 2 | 51(-0.7) | 50 | [9] | [12] | [4] | 45 | -47 | UT | 0.4 | OpenLong | | (11) | 6 | 0 | 10 | 20 | 0.9,72 | 58 | | 32 | Feb/11 | 10 | 9.83 | 10.08 | 10.37(0.39) | 10.65(0.19) | 10.58(-0.47) | 10.76 | 1.3 | | 2 | 52(-0.5) | 45 | [9] | [-5] | [4] | 40 | -234 | RG | 0.5 | Wait | | (7) | -10 | 19 | -2 | -20 | 1,65 | 58 | | 33 | Feb/11 | 9 | 9.83 | 10.08 | 10.33(0.49) | 10.63(0.28) | 10.63(-0.47) | 10.65 | 1.1 | | 2 | 52(-2.4) | 50 | [11] | [-3] | [12] | 30 | -425 | RG | 0.1 | Wait? | | (7) | -10 | 49 | -13 | -20 | 0.8,60 | 58 | | 34 | Feb/10 | 15 | 9.9 | 9.95 | 10.28(0.39) | 10.6(0.09) | 10.68(-1.02) | 10.37 | 0.5 | | -2 | 54(6.3) | -15 | [9] | [-18] | [-23] | 16 | -690 | DR | -0.8 | OpenShort? | | (7) | -22 | -22 | -25 | -20 | 0.2,61 | 57 | | 35 | Feb/10 | 14 | 9.9 | 9.95 | 10.24(0.39) | 10.59(0.09) | 10.79(0.37) | 10.5 | 0.7 | | -2 | 48(-0.7) | 5 | [8] | [12] | [-16] | 45 | -82 | CR | -0.7 | HoldShort | | (7) | 7 | -27 | -17 | -20 | 0.6,80 | 57 | | | | |
| 36 | Feb/10 | 13 | 9.9 | 9.95 | 10.2(0.39) | 10.58(0.38) | 10.75(0.37) | 10.66 | 0.9 | | -2 | 49(0.3) | -15 | [8] | [15] | [-21] | 70 | 118 | CR | -0.2 | HoldShort | | (9) | 7 | -40 | -12 | -20 | 1.1,92 | 57 | | 37 | Feb/10 | 12 | 9.9 | 9.95 | 10.16(0.49) | 10.54(0.86) | 10.71(0.85) | 10.9 | 1.1 | | -2 | 49(3.6) | 50 | [10] | [29] | [7] | 92 | 426 | UT | 0.4 | OpenLong | | (11) | 17 | -2 | 5 | 20 | 1.7,99 | 57 | | 38 | Feb/10 | 11 | 9.9 | 9.95 | 10.11(0.6) | 10.45(1.16) | 10.62(0.95) | 10.91 | 1.1 | | -2 | 45(4.9) | 50 | [12] | [35] | [4] | 95 | 392 | UT | 0.7 | OpenLong | | (11) | 19 | -3 | 2 | 20 | 2,95 | 57 | | 39 | Feb/10 | 10 | 9.9 | 9.95 | 10.05(0.5) | 10.33(1.27) | 10.52(1.15) | 10.93 | 1.2 | | -2 | 40(6.5) | 50 | [10] | [39] | [43] | 107 | 648 | UT | 1.2 | HoldLong | | (11) | 23 | 98 | 4 | 20 | 2.5,94 | 57 | | 40 | Feb/10 | 9 | 9.9 | 9.95 | 10(0.2) | 10.2(0.59) | 10.52(0) | 10.37 | 0.5 | | -2 | 34(1.2) | -0 | [4] | [8] | [-4] | 77 | 149 | CR | -0.1 | OpenShort? | | (4) | 0 | -10 | -6 | 9 | 1.3,94 | 57 | | | | |
| 41 | Feb/9 | 15 | 10.01 | 9.79 | 9.98(0.1) | 10.14(0.5) | 10.4(0.29) | 10.43 | 0.4 | | -3 | 32(7) | 0 | [2] | [13] | [6] | 88 | 417 | RG | 0.1 | Wait? | | (4) | 6 | -9 | -1 | 20 | 1.6,98 | 56 | | 42 | Feb/9 | 14 | 10.01 | 9.79 | 9.97(0.3) | 10.09(0.6) | 10.37(0.97) | 10.48 | 0.4 | | -3 | 25(2.5) | 50 | [6] | [29] | [17] | 94 | 449 | UT | 0.4 | OpenLong | | (4) | 19 | 14 | -2 | 20 | 1.9,96 | 56 | | 43 | Feb/9 | 13 | 10.01 | 9.79 | 9.94(0.3) | 10.03(0.7) | 10.27(1.28) | 10.4 | 0.4 | | -3 | 23(2.1) | 50 | [6] | [36] | [13] | 94 | 482 | UT | 0.5 | OpenLong | | (4) | 25 | 16 | 11 | 20 | 1.9,96 | 56 | | 44 | Feb/9 | 12 | 10.01 | 9.79 | 9.91(0.51) | 9.96(0.61) | 10.14(1.3) | 10.31 | 0.3 | | -3 | 21(-0.5) | 50 | [10] | [36] | [9] | 91 | 201 | UT | 0.8 | HoldLong | | (5) | 26 | -16 | 26 | 20 | 1.8,96 | 56 | | 45 | Feb/9 | 11 | 10.01 | 9.79 | 9.86(0.51) | 9.9(0.71) | 10.01(1.42) | 10.4 | 0.4 | | -3 | 21(1.5) | 50 | [10] | [40] | [31] | 99 | 384 | UT | 1.7 | OpenLong | | (9) | 28 | 30 | 44 | 20 | 2.4,89 | 56 | | | | |
| 46 | Feb/9 | 10 | 10.01 | 9.79 | 9.81(0.41) | 9.83(0.51) | 9.87(0.61) | 10.23 | 0.2 | | -3 | 20(0.1) | 50 | [8] | [21] | [35] | 61 | 148 | UT | 1.7 | OpenLong | | (9) | 12 | 38 | 28 | 20 | 2,61 | 56 | | 47 | Feb/9 | 9 | 10.01 | 9.79 | 9.77(0.31) | 9.78(0.2) | 9.81(0.2) | 10.02 | 0 | | -3 | 20(-0.9) | 50 | [6] | [10] | [25] | 12 | -22 | UT | 1 | OpenLong? | | (6) | 4 | 54 | 3 | 20 | 1.2,32 | 56 | | 48 | Feb/8 | 15 | 10.07 | 9.6 | 9.74(0.21) | 9.76(-0.1) | 9.79(0.1) | 9.73 | -0.3 | | -8 | 21(0.6) | -10 | [4] | [3] | [2] | -32 | -209 | RG | -0.3 | Wait? | | (4) | 2 | 15 | -11 | -10 | -0,18 | 49 | | 49 | Feb/8 | 14 | 10.07 | 9.6 | 9.72(-0.1) | 9.77(-0.2) | 9.79(0) | 9.65 | -0.4 | | -8 | 20(0) | -50 | [-2] | [-2] | [-9] | -23 | 40 | DT | -0.6 | OpenShort | | (2) | 0 | -19 | -8 | -20 | -0.3,35 | 49 | | 50 | Feb/8 | 13 | 10.07 | 9.6 | 9.72(0) | 9.79(-0.41) | 9.78(-0.1) | 9.75 | -0.3 | | -8 | 20(0) | -50 | [0] | [-5] | [-7] | 3 | -8 | DR | -0.1 | OpenShort | | (2) | -2 | -27 | 1 | 20 | 0.1,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|