ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $9.6700 One month high (close): $11.6650

ONEM Daily Change: -12.58% Daily StdDev 5.11% ONEM EMA_5_Trend: -2.9% 10Minute StdDev: $0.507

Latest Price : $9.91(-12.58%)

Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.4)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.14%(24%) Avg negative next hour return: -1.09%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	13	10.82	11.08	11.08(-0.36)	10.82(-0.55)	10.53(-1.96)	10.27	-0.9	0	68(7.2)	-50	[-7]	[-47]	[-25]	-100	-856	DT	-0.6	HoldShort	(-7)	-38	-18	-6	-20	-2,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.82(daily_ema_20 5.36%) 10.82(hourly_sma_10 5.36%) 11.08(daily_ema_10 7.89%) 11.08(hourly_sma_20 7.89%)

2	Feb/17	12	10.82	11.08	11.12(-0.27)	10.88(-0.73)	10.74(-1.56)	10.36	-0.8	0	61(7.8)	-50	[-5]	[-40]	[-28]	-103	-792	DT	-1.1	HoldShort	(-6)	-31	-20	-20	-20	-2.1,0	54
3	Feb/17	11	10.82	11.08	11.15(-0.36)	10.96(-0.99)	10.91(-1)	10.46	-0.6	0	53(7.5)	-50	[-7]	[-32]	[-25]	-103	-518	DT	-1.4	HoldShort	(-6)	-20	-29	-35	-20	-2.2,2	54
4	Feb/17	10	10.82	11.08	11.19(-0.36)	11.07(-0.81)	11.02(-0.72)	10.61	-0.4	0	46(5.6)	-50	[-7]	[-25]	[-30]	-81	-350	DT	-1.5	OpenShort	(-6)	-14	-64	-14	-20	-2.2,24	54
5	Feb/17	9	10.82	11.08	11.23(-0.09)	11.16(-0.53)	11.1(-0.09)	10.95	0.2	0	40(1.1)	-45	[-2]	[-9]	[-24]	-43	-182	DT	-0.6	OpenShort?	(-4)	-2	-72	8	-9	-1.2,37	54

6	Feb/16	15	10.89	11.15	11.23(0)	11.22(-0.09)	11.11(0.82)	11.35	0.8	4	39(-2)	50	[0]	[16]	[23]	1	295	UR	1	SmallShort?	(0)	16	33	25	20	0.5,38	67
7	Feb/16	14	10.89	11.15	11.24(-0.09)	11.23(-0.35)	11.02(0.18)	11.17	0.5	4	41(-0.6)	35	[-2]	[0]	[15]	-38	71	UR	0.7	SmallShort	(0)	4	36	9	18	-0.3,20	67
8	Feb/16	13	10.89	11.15	11.25(-0.27)	11.27(-0.44)	11(-1.08)	10.98	0.2	4	41(0.8)	-35	[-6]	[-27]	[-8]	-67	-240	DT	-0.1	OpenShort	(-6)	-22	0	-5	-20	-1.2,13	67
9	Feb/16	12	10.89	11.15	11.28(-0.35)	11.32(-0.35)	11.12(-0.98)	10.98	0.2	4	41(-2.1)	-40	[-7]	[-25]	[-18]	-73	-168	DT	-0.6	OpenShort	(-4)	-20	-11	-21	-20	-1.3,10	67
10	Feb/16	11	10.89	11.15	11.32(-0.35)	11.36(0.09)	11.23(-0.88)	11.04	0.3	4	43(-4.8)	-50	[-7]	[-18]	[-15]	-66	-123	DT	-0.8	OpenShort	(-7)	-18	23	-40	-20	-1.2,14	67

11	Feb/16	10	10.89	11.15	11.36(-0.44)	11.36(0)	11.33(-1.13)	10.92	0.1	4	48(-0.8)	-50	[-9]	[-25]	[-34]	-52	-229	DT	-1.5	OpenShort	(-9)	-23	-28	-30	-20	-1.7,41	67
12	Feb/16	9	10.89	11.15	11.41(-0.35)	11.36(0)	11.46(-0.61)	11.07	0.3	4	48(-0.3)	-40	[-7]	[-13]	[-44]	-9	-105	DT	-1.4	OpenShort?	(-9)	-12	-91	-13	-20	-1.3,74	67
13	Feb/15	15	10.88	11.1	11.41(0)	11.35(0.27)	11.53(0.17)	11.58	1.3	4	49(-1.1)	30	[0]	[7]	[10]	55	154	UR	0.2	SmallShort?	(-2)	4	4	14	20	0.5,92	66
14	Feb/15	14	10.88	11.1	11.45(-0.09)	11.32(0.18)	11.51(0.26)	11.56	1.2	4	50(-0.5)	20	[-2]	[7]	[8]	38	251	UR	0.2	SmallShort	(-2)	5	2	11	20	0.4,78	66
15	Feb/15	13	10.88	11.1	11.46(-0.09)	11.3(0.36)	11.48(0.97)	11.55	1.2	4	50(-1.8)	50	[-2]	[23]	[17]	29	406	UR	0.2	SmallShort	(-2)	20	11	17	20	0.3,71	66

16	Feb/15	12	10.88	11.1	11.47(-0.17)	11.26(0.18)	11.37(1.07)	11.49	1.1	4	52(-2.6)	30	[-3]	[23]	[7]	12	448	UR	0.4	SmallShort	(-2)	22	-4	20	20	0.1,59	66
17	Feb/15	11	10.88	11.1	11.49(-0.26)	11.26(0)	11.25(0.72)	11.51	1.1	4	55(-3.1)	40	[-5]	[14]	[21]	5	452	UR	0.9	SmallShort	(-4)	15	9	33	20	0.1,52	66
18	Feb/15	10	10.88	11.1	11.52(-0.17)	11.26(0)	11.17(0.45)	11.46	1	4	58(-1.5)	40	[-3]	[9]	[21]	-21	227	UR	0.9	SmallShort	(-5)	9	13	26	20	-0.2,34	66
19	Feb/15	9	10.88	11.1	11.54(-0.09)	11.24(-0.35)	11.17(0)	11.39	0.9	4	59(0.3)	50	[-2]	[-3]	[43]	-47	-42	RG	0.8	SmallShort?	(-5)	0	79	15	20	-0.5,16	66
20	Feb/14	15	10.85	11.07	11.55(-0.09)	11.28(-0.79)	11.12(-0.36)	10.97	0.2	0	59(0.9)	5	[-2]	[-17]	[-1]	-94	-500	RG	-0.5	Wait?	(-5)	-7	8	-4	-20	-1.8,1	57

21	Feb/14	14	10.85	11.07	11.56(-0.26)	11.37(-0.96)	11.16(-0.8)	10.93	0.1	0	58(7.1)	-50	[-5]	[-28]	[-19]	-99	-482	DT	-0.7	OpenShort	(-4)	-16	-28	-10	-20	-2,1	57
22	Feb/14	13	10.85	11.07	11.59(-0.26)	11.48(-0.61)	11.25(-0.53)	11.08	0.4	0	51(4.5)	-50	[-5]	[-19]	[-19]	-91	-313	DT	-0.6	OpenShort	(-4)	-11	-29	-3	-20	-1.9,7	57
23	Feb/14	12	10.85	11.07	11.62(-0.09)	11.55(-0.35)	11.31(-0.44)	11.24	0.7	0	46(2.6)	-15	[-2]	[-14]	[-15]	-81	-354	DT	-0.3	OpenShort	(-4)	-9	-20	-4	-20	-1.5,7	57
24	Feb/14	11	10.85	11.07	11.63(-0.09)	11.59(-0.26)	11.36(-0.7)	11.35	0.9	0	44(1.2)	5	[-2]	[-18]	[0]	-69	-328	RG	-0	Wait	(-2)	-14	24	-11	-20	-1.2,11	57
25	Feb/14	10	10.85	11.07	11.64(-0.17)	11.62(-0.51)	11.44(-1.21)	11.22	0.7	0	43(3.6)	-40	[-4]	[-32]	[-19]	-81	-491	DT	-1	OpenShort	(-2)	-25	-20	-24	-20	-1.8,14	57

26	Feb/14	9	10.85	11.07	11.66(-0.09)	11.68(-0.51)	11.58(-1.03)	11.33	0.9	0	39(2.6)	-30	[-2]	[-28]	[-25]	-70	-450	DT	-1.2	OpenShort?	(-4)	-21	-18	-39	-20	-1.6,20	57
27	Feb/11	15	10.9	11.1	11.67(0.09)	11.74(-0.51)	11.7(-0.68)	11.43	0.9	1	36(3.1)	0	[2]	[-17]	[-11]	-37	-468	DR	-1.4	OpenShort?	(0)	-14	-7	-33	-20	-1.2,43	56
28	Feb/11	14	10.9	11.1	11.66(0.17)	11.8(-0.34)	11.78(-0.42)	11.47	0.9	1	33(-9.1)	-15	[4]	[-10]	[-31]	-8	-437	DR	-1.5	OpenShort	(2)	-9	-49	-23	-20	-0.9,65	56
29	Feb/11	13	10.9	11.1	11.64(0.43)	11.84(0.08)	11.83(0.17)	11.75	1.4	1	42(-9.8)	35	[9]	[8]	[-16]	46	-294	CR	-0.3	HoldShort	(7)	4	-29	2	-20	0.4,86	56
30	Feb/11	12	10.9	11.1	11.59(0.52)	11.83(0.6)	11.81(0.17)	11.92	1.7	1	52(-5.9)	50	[11]	[14]	[-4]	63	-191	CR	0.3	HoldShort	(11)	4	-5	6	-20	1,88	56

31	Feb/11	11	10.9	11.1	11.53(0.52)	11.76(0.43)	11.79(0.17)	11.95	1.7	1	58(-2)	50	[11]	[12]	[10]	60	-111	UT	0.5	OpenLong	(11)	4	30	4	-8	1.2,80	56
32	Feb/11	10	10.9	11.1	11.47(0.35)	11.71(0.17)	11.77(-0.51)	11.78	1.4	1	60(-3.8)	35	[7]	[-5]	[3]	41	-206	RG	0	Wait	(9)	-10	9	-10	17	0.8,71	56
33	Feb/11	9	10.9	11.1	11.43(0.44)	11.69(0.09)	11.83(-0.17)	11.73	1.4	1	64(-4.1)	50	[9]	[1]	[3]	45	-221	UT	-0.3	OpenLong?	(9)	-4	12	-14	17	0.8,75	56
34	Feb/10	15	10.98	10.96	11.38(0.44)	11.68(0.17)	11.83(0)	11.66	0.9	-3	68(13.4)	0	[9]	[6]	[-15]	48	-188	CR	-0.5	HoldShort?	(9)	0	-28	-16	-20	0.7,80	59
35	Feb/10	14	10.98	10.96	11.33(0.44)	11.66(0.26)	11.85(1.02)	11.82	1.1	-3	55(0.8)	25	[9]	[27]	[-4]	71	245	CR	-0.1	HoldShort	(11)	21	-14	-4	17	1.1,93	59

36	Feb/10	13	10.98	10.96	11.28(0.45)	11.63(0.26)	11.73(0.77)	11.9	1.2	-3	54(2.3)	40	[9]	[22]	[7]	86	293	UT	0.4	OpenLong	(9)	16	-12	4	20	1.5,98	59
37	Feb/10	12	10.98	10.96	11.23(0.45)	11.6(0.61)	11.64(0.69)	11.97	1.3	-3	52(4.1)	50	[9]	[24]	[18]	95	383	UT	0.8	OpenLong	(11)	14	19	17	20	1.8,100	59
38	Feb/10	11	10.98	10.96	11.18(0.45)	11.53(0.79)	11.56(0.52)	11.86	1.1	-3	47(3.3)	40	[9]	[22]	[9]	82	289	UT	0.8	OpenLong	(9)	11	32	1	-17	1.8,87	59
39	Feb/10	10	10.98	10.96	11.13(0.45)	11.44(0.88)	11.5(0.35)	11.68	0.9	-3	44(2)	50	[9]	[20]	[25]	73	130	UT	0.5	OpenLong	(7)	7	83	-5	-17	1.6,83	59
40	Feb/10	9	10.98	10.96	11.08(0.09)	11.34(0.35)	11.46(-0.61)	11.23	0.3	-3	42(0.2)	-50	[2]	[-7]	[-30]	45	-98	DR	-0.7	OpenShort?	(6)	-12	-47	-17	-20	0.5,82	59

41	Feb/9	15	11.12	10.78	11.07(0.27)	11.3(0.53)	11.53(-0.17)	11.49	0.3	-8	42(14.6)	-35	[6]	[5]	[-4]	78	69	CR	-0.1	OpenShort?	(4)	-4	-9	-7	0	1.3,95	52
42	Feb/9	14	11.12	10.78	11.04(0.27)	11.24(0.63)	11.55(0.35)	11.54	0.4	-8	27(1.4)	-10	[6]	[16]	[1]	87	270	RG	-0	Wait	(6)	7	-9	-9	20	1.6,97	52
43	Feb/9	13	11.12	10.78	11.01(0.36)	11.17(0.9)	11.51(1.23)	11.59	0.4	-8	26(2.7)	35	[7]	[37]	[10]	96	482	UT	0.3	OpenLong	(10)	25	14	-9	20	1.9,98	52
44	Feb/9	12	11.12	10.78	10.97(0.37)	11.07(0.64)	11.37(1.25)	11.51	0.3	-8	23(1.9)	30	[8]	[35]	[7]	98	432	UT	0.5	OpenLong	(6)	26	-7	1	20	2,98	52
45	Feb/9	11	11.12	10.78	10.93(0.46)	11(0.64)	11.23(1.45)	11.55	0.4	-8	21(3.1)	35	[9]	[40]	[22]	113	473	UT	1.3	HoldLong	(10)	30	0	30	20	2.5,100	52

46	Feb/9	10	11.12	10.78	10.88(0.46)	10.93(0.55)	11.07(1.19)	11.55	0.4	-8	18(4)	35	[9]	[34]	[42]	122	460	UT	2.3	HoldLong	(10)	24	40	41	20	3.1,94	52
47	Feb/9	9	11.12	10.78	10.83(0.37)	10.87(0.37)	10.94(1.02)	11.33	0.2	-8	14(3.3)	35	[8]	[28]	[50]	96	344	UT	2.3	OpenLong?	(8)	21	77	28	20	3,71	52
48	Feb/8	15	11.28	10.61	10.79(0.28)	10.83(0.19)	10.83(0.46)	10.92	-0.2	-13	11(0.2)	15	[6]	[13]	[12]	24	-45	UT	0.7	OpenLong?	(4)	9	29	8	9	1,49	49
49	Feb/8	14	11.28	10.61	10.76(0.19)	10.81(-0.09)	10.83(0)	10.77	-0.3	-13	11(-1)	-30	[4]	[-0]	[0]	-1	-179	RG	-0.1	Wait	(4)	0	0	-0	0	0.1,47	49
50	Feb/8	13	11.28	10.61	10.74(0.09)	10.82(-0.18)	10.78(-0.09)	10.77	-0.3	-13	12(-0.3)	-50	[2]	[-3]	[-8]	12	-87	DR	-0.1	OpenShort	(4)	-2	-21	4	-19	0.2,57	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI