|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $65.8200 One month high (close): $74.7400
JCI Daily Change: -2.47% Daily StdDev 1.59% JCI EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $65.82(-2.47%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 69.61 | 67.31 | 67.4(0.06) | 67.17(-0.04) | 66.85(-0.22) | 66.91 | -1 | | -21 | 17(-2.7) | -50 | [4] | [-18] | [-9] | -44 | -177 | DR | 0.1 | OpenShort | | (1) | -14 | -27 | 5 | -13 | -1.1,34 | 30 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 67.4(hourly_sma_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 67.17(hourly_sma_10 0.39%) 67.31(daily_ema_10 0.6%) 69.61(daily_ema_20 4.04%)
|
| | | 2 | Feb/17 | 12 | 69.61 | 67.31 | 67.36(0.06) | 67.2(-0.07) | 67(-0.15) | 67.18 | -0.9 | | -21 | 19(-1.3) | -25 | [4] | [-14] | [9] | -34 | -120 | RG | 0.3 | Wait | | (6) | -9 | 27 | -4 | 9 | -0.3,24 | 30 | | 3 | Feb/17 | 11 | 69.61 | 67.31 | 67.32(0.03) | 67.25(-0.13) | 67.1(-0.13) | 66.92 | -1 | | -21 | 21(-0.9) | -35 | [2] | [-15] | [9] | -59 | -118 | RG | -0.3 | Wait | | (2) | -8 | 45 | -31 | -6 | -0.7,9 | 30 | | 4 | Feb/17 | 10 | 69.61 | 67.31 | 67.3(0.01) | 67.34(-0.25) | 67.19(-0.3) | 66.48 | -1.2 | | -21 | 22(-1) | -50 | [1] | [-30] | [-17] | -60 | -197 | DR | -1.2 | OpenShort | | (0) | -19 | -25 | -32 | -20 | -1.4,25 | 30 | | 5 | Feb/17 | 9 | 69.61 | 67.31 | 67.29(0.06) | 67.51(-0.18) | 67.39(-0.15) | 66.72 | -1.1 | | -21 | 23(-2.1) | -50 | [4] | [-18] | [-39] | -21 | -171 | DR | -1.1 | OpenShort? | | (4) | -9 | -100 | -14 | -20 | -0.9,52 | 30 | | | | |
| 6 | Feb/16 | 15 | 69.96 | 67.62 | 67.25(0.1) | 67.63(0.01) | 67.49(0.13) | 67.71 | -0.9 | | -22 | 25(-0.8) | -10 | [6] | [6] | [2] | 34 | 7 | RG | 0.3 | Wait? | | (9) | 8 | 2 | 4 | 7 | 0.7,66 | 36 | | 7 | Feb/16 | 14 | 69.96 | 67.62 | 67.18(0.09) | 67.62(-0.03) | 67.4(0.01) | 67.69 | -0.9 | | -22 | 26(-0.4) | -15 | [6] | [-3] | [13] | 37 | -3 | RG | 0.4 | Wait | | (6) | 1 | 34 | 3 | 13 | 0.8,67 | 36 | | 8 | Feb/16 | 13 | 69.96 | 67.62 | 67.12(0.06) | 67.64(-0.04) | 67.39(-0.15) | 67.35 | -1 | | -22 | 26(-0.2) | -45 | [4] | [-14] | [-3] | 22 | -61 | DR | -0.1 | OpenShort | | (5) | -10 | -2 | -3 | -19 | 0.3,64 | 36 | | 9 | Feb/16 | 12 | 69.96 | 67.62 | 67.08(0.01) | 67.67(-0.04) | 67.49(-0.19) | 67.37 | -1 | | -22 | 26(0.1) | -50 | [1] | [-18] | [-3] | 23 | -14 | DR | -0.2 | OpenShort | | (4) | -12 | 2 | -11 | -20 | 0.4,63 | 36 | | 10 | Feb/16 | 11 | 69.96 | 67.62 | 67.07(-0.03) | 67.7(0.1) | 67.62(-0.21) | 67.35 | -1 | | -22 | 26(-0.4) | -50 | [-2] | [-15] | [-4] | 28 | 18 | DT | -0.4 | OpenShort | | (1) | -14 | 9 | -14 | -20 | 0.4,68 | 36 | | | | |
| 11 | Feb/16 | 10 | 69.96 | 67.62 | 67.09(-0.04) | 67.63(0.15) | 67.76(-0.16) | 67.26 | -1 | | -22 | 26(-0.7) | -50 | [-3] | [-10] | [-21] | 31 | 30 | DT | -0.7 | OpenShort | | (-2) | -10 | -38 | -14 | -20 | 0.2,76 | 36 | | 12 | Feb/16 | 9 | 69.96 | 67.62 | 67.12(-0.03) | 67.53(0.19) | 67.87(-0.04) | 67.64 | -0.9 | | -22 | 27(-0.8) | -50 | [-2] | [-1] | [-10] | 56 | 99 | DT | -0.3 | OpenShort? | | (0) | -3 | -21 | -6 | -20 | 0.7,88 | 36 | | 13 | Feb/15 | 15 | 70.27 | 68.06 | 67.14(-0.03) | 67.4(0.21) | 67.9(0.09) | 67.85 | -0.9 | | -21 | 28(-0.3) | -50 | [-2] | [8] | [-3] | 70 | 160 | RG | -0.1 | Wait? | | (-2) | 6 | -13 | 6 | 4 | 1,95 | 34 | | 14 | Feb/15 | 14 | 70.27 | 68.06 | 67.16(-0.03) | 67.26(0.28) | 67.84(0.09) | 67.98 | -0.8 | | -21 | 28(-0.8) | -50 | [-2] | [10] | [0] | 74 | 168 | RG | 0.2 | Wait | | (-2) | 6 | -9 | 8 | 19 | 1.1,96 | 34 | | 15 | Feb/15 | 13 | 70.27 | 68.06 | 67.18(-0.01) | 67.07(0.3) | 67.78(0.41) | 68.07 | -0.8 | | -21 | 29(-0.6) | -15 | [-1] | [31] | [18] | 75 | 234 | UR | 0.4 | SmallShort | | (-1) | 26 | 36 | 18 | 20 | 1.1,97 | 34 | | | | |
| 16 | Feb/15 | 12 | 70.27 | 68.06 | 67.19(-0.07) | 66.87(0.19) | 67.5(0.46) | 67.71 | -0.9 | | -21 | 30(-2.2) | -50 | [-4] | [30] | [2] | 53 | 251 | UR | 0.3 | SmallShort | | (-3) | 29 | -16 | 20 | 20 | 0.6,88 | 34 | | 17 | Feb/15 | 11 | 70.27 | 68.06 | 67.24(-0.1) | 66.74(0.23) | 67.19(0.45) | 67.87 | -0.9 | | -21 | 32(-3.5) | -45 | [-6] | [30] | [21] | 50 | 286 | UR | 0.8 | SmallShort | | (-5) | 29 | 29 | 33 | 20 | 0.7,82 | 34 | | 18 | Feb/15 | 10 | 70.27 | 68.06 | 67.31(-0.15) | 66.59(0.12) | 66.89(0.28) | 67.58 | -1 | | -21 | 35(-4.1) | -50 | [-10] | [15] | [7] | 22 | 243 | UR | 0.7 | SmallShort | | (-8) | 18 | -10 | 31 | 20 | 0.3,64 | 34 | | 19 | Feb/15 | 9 | 70.27 | 68.06 | 67.41(-0.09) | 66.51(0.11) | 66.7(0.5) | 67.68 | -1 | | -21 | 39(-1.8) | -30 | [-6] | [29] | [46] | -6 | 239 | UR | 0.9 | SmallShort? | | (-10) | 32 | 103 | 20 | 20 | 0.3,37 | 34 | | 20 | Feb/14 | 15 | 70.61 | 68.48 | 67.47(-0.13) | 66.44(-0.15) | 66.37(0.23) | 66.67 | -1.5 | | -24 | 41(-0.6) | -40 | [-8] | [2] | [25] | -50 | 54 | UR | 0.3 | SmallShort? | | (-12) | 15 | 58 | 8 | 20 | -0.7,18 | 28 | | | | |
| 21 | Feb/14 | 14 | 70.61 | 68.48 | 67.56(-0.24) | 66.54(-0.25) | 66.22(-0.15) | 66.11 | -1.7 | | -24 | 42(0) | -50 | [-15] | [-27] | [-11] | -70 | -20 | DT | -0.1 | OpenShort | | (-13) | -10 | -37 | 6 | 8 | -1.3,13 | 28 | | 22 | Feb/14 | 13 | 70.61 | 68.48 | 67.72(-0.22) | 66.71(-0.24) | 66.32(0.05) | 66.47 | -1.5 | | -24 | 42(-1.2) | -50 | [-14] | [-14] | [4] | -65 | 38 | DP | 0.1 | OpenShort | | (-14) | 3 | -1 | 12 | 20 | -1.1,13 | 28 | | 23 | Feb/14 | 12 | 70.61 | 68.48 | 67.87(-0.22) | 66.87(-0.28) | 66.29(-0.05) | 66.48 | -1.5 | | -24 | 43(-0.2) | -50 | [-14] | [-22] | [16] | -73 | -6 | DP | 0.2 | OpenShort | | (-16) | -3 | 39 | 7 | 20 | -1.2,7 | 28 | | 24 | Feb/14 | 11 | 70.61 | 68.48 | 68.02(-0.26) | 67.06(-0.33) | 66.32(-0.3) | 66.1 | -1.7 | | -24 | 43(1.5) | -50 | [-17] | [-40] | [2] | -88 | -106 | DP | -0.2 | OpenShort | | (-18) | -19 | 12 | 5 | -20 | -1.6,2 | 28 | | 25 | Feb/14 | 10 | 70.61 | 68.48 | 68.2(-0.28) | 67.28(-0.36) | 66.52(-0.51) | 65.98 | -1.7 | | -24 | 42(2.7) | -50 | [-18] | [-55] | [-21] | -100 | -188 | DT | -0.5 | HoldShort | | (-19) | -33 | -51 | 3 | -20 | -2,0 | 28 | | | | |
| 26 | Feb/14 | 9 | 70.61 | 68.48 | 68.39(-0.25) | 67.52(-0.32) | 66.86(-0.37) | 66.47 | -1.5 | | -24 | 39(1.6) | -50 | [-16] | [-44] | [-2] | -95 | -133 | DT | -0.4 | OpenShort? | | (-18) | -24 | 2 | 3 | -20 | -1.8,0 | 28 | | 27 | Feb/11 | 15 | 71.11 | 69.08 | 68.56(-0.23) | 67.74(-0.41) | 67.11(-0.5) | 66.45 | -1.7 | | -24 | 37(4.8) | -50 | [-15] | [-55] | [-10] | -103 | -212 | DT | -0.7 | HoldShort? | | (-18) | -32 | -14 | -5 | -20 | -2.1,0 | 26 | | 28 | Feb/11 | 14 | 71.11 | 69.08 | 68.72(-0.07) | 68.02(-0.44) | 67.45(-0.55) | 66.59 | -1.6 | | -24 | 33(3.8) | -50 | [-4] | [-55] | [-23] | -108 | -371 | DT | -0.9 | HoldShort | | (-16) | -34 | -53 | -8 | -20 | -2.3,0 | 26 | | 29 | Feb/11 | 13 | 71.11 | 69.08 | 68.77(-0.04) | 68.32(-0.25) | 67.82(-0.34) | 67.11 | -1.4 | | -24 | 29(1.4) | -50 | [-3] | [-36] | [-27] | -103 | -281 | DT | -0.9 | HoldShort | | (-3) | -21 | -57 | -14 | -20 | -2.1,0 | 26 | | 30 | Feb/11 | 12 | 71.11 | 69.08 | 68.8(-0.01) | 68.49(-0.12) | 68.05(-0.16) | 67.67 | -1.2 | | -24 | 27(0.4) | -50 | [-1] | [-20] | [-9] | -88 | -188 | DT | -0.5 | HoldShort | | (0) | -10 | -6 | -15 | -20 | -1.5,0 | 26 | | | | |
| 31 | Feb/11 | 11 | 71.11 | 69.08 | 68.8(0) | 68.57(-0.25) | 68.16(-0.32) | 67.73 | -1.2 | | -24 | 27(0.3) | -50 | [0] | [-34] | [-20] | -85 | -233 | DR | -0.6 | HoldShort | | (0) | -20 | -42 | -16 | -20 | -1.4,0 | 26 | | 32 | Feb/11 | 10 | 71.11 | 69.08 | 68.81(0.03) | 68.74(-0.19) | 68.38(-0.31) | 68.15 | -1.1 | | -24 | 27(-1.1) | -50 | [2] | [-31] | [-9] | -62 | -199 | DR | -0.3 | OpenShort | | (1) | -19 | -16 | -17 | -12 | -0.9,11 | 26 | | 33 | Feb/11 | 9 | 71.11 | 69.08 | 68.79(0.09) | 68.87(-0.17) | 68.59(-0.33) | 68.31 | -1 | | -24 | 28(-2.5) | -50 | [6] | [-31] | [-6] | -44 | -228 | DR | -0.4 | OpenShort? | | (4) | -21 | -3 | -21 | -18 | -0.6,21 | 26 | | 34 | Feb/10 | 15 | 71.7 | 69.66 | 68.73(0.12) | 68.99(-0.19) | 68.82(-0.17) | 68.34 | -1.1 | | -22 | 30(-1.4) | -35 | [8] | [-19] | [-5] | -36 | -209 | DR | -0.6 | OpenShort? | | (6) | -11 | 3 | -25 | -20 | -0.5,27 | 35 | | 35 | Feb/10 | 14 | 71.7 | 69.66 | 68.65(0.1) | 69.12(-0.2) | 68.94(-0.06) | 68.31 | -1.1 | | -22 | 32(-2.4) | -50 | [6] | [-13] | [-19] | -11 | -158 | DR | -0.7 | OpenShort | | (8) | -4 | -40 | -17 | -20 | -0.4,49 | 35 | | | | |
| 36 | Feb/10 | 13 | 71.7 | 69.66 | 68.58(0.1) | 69.26(-0.17) | 68.98(-0.17) | 68.71 | -1 | | -22 | 34(-1.4) | -50 | [6] | [-19] | [-20] | 19 | -113 | DR | -0.3 | OpenShort | | (9) | -11 | -53 | -3 | -19 | 0.1,66 | 35 | | 37 | Feb/10 | 12 | 71.7 | 69.66 | 68.51(0.16) | 69.38(-0.06) | 69.1(-0.06) | 69.25 | -0.8 | | -22 | 36(-1) | -30 | [10] | [-7] | [-8] | 39 | -54 | DR | 0.1 | OpenShort | | (11) | -4 | -24 | 3 | -6 | 0.7,71 | 35 | | 38 | Feb/10 | 11 | 71.7 | 69.66 | 68.4(0.19) | 69.42(0.29) | 69.14(-0.01) | 69.49 | -0.7 | | -22 | 37(-0.4) | 25 | [12] | [8] | [14] | 41 | -20 | UT | 0.3 | OpenLong | | (13) | -1 | 55 | -6 | -20 | 1,66 | 35 | | 39 | Feb/10 | 10 | 71.7 | 69.66 | 68.27(0.15) | 69.22(0.17) | 69.15(-0.19) | 68.94 | -0.9 | | -22 | 37(-0.9) | -10 | [10] | [-8] | [6] | 28 | -84 | RG | -0.2 | Wait | | (10) | -12 | 42 | -14 | -20 | 0.6,63 | 35 | | 40 | Feb/10 | 9 | 71.7 | 69.66 | 68.17(0.1) | 69.1(0.09) | 69.28(-0.36) | 68.52 | -1.1 | | -22 | 38(-0.7) | -50 | [6] | [-23] | [-33] | 29 | -127 | DR | -0.7 | OpenShort? | | (9) | -23 | -75 | -16 | -20 | 0.3,71 | 35 | | | | |
| 41 | Feb/9 | 15 | 72.26 | 69.98 | 68.1(0.15) | 69.04(0.2) | 69.53(-0.22) | 69.28 | -0.9 | | -23 | 39(4.8) | -35 | [10] | [-9] | [-11] | 59 | -21 | DR | -0.2 | OpenShort? | | (11) | -14 | -23 | -10 | -18 | 1,84 | 38 | | 42 | Feb/9 | 14 | 72.26 | 69.98 | 68(0.12) | 68.9(0.28) | 69.68(-0.01) | 69.51 | -0.8 | | -23 | 34(1.7) | -20 | [8] | [7] | [-3] | 70 | 105 | CR | -0.2 | HoldShort | | (12) | -1 | -4 | -11 | 3 | 1.3,87 | 38 | | 43 | Feb/9 | 13 | 72.26 | 69.98 | 67.92(0.15) | 68.71(0.35) | 69.69(0.56) | 69.55 | -0.8 | | -23 | 32(1.9) | 20 | [10] | [46] | [-3] | 77 | 231 | CR | -0.1 | OpenShort | | (9) | 36 | -5 | -12 | 10 | 1.5,89 | 38 | | 44 | Feb/9 | 12 | 72.26 | 69.98 | 67.82(0.13) | 68.47(0.41) | 69.3(0.57) | 69.6 | -0.8 | | -23 | 30(2.7) | 0 | [8] | [48] | [-4] | 89 | 272 | CR | 0.3 | OpenShort | | (10) | 37 | -13 | -12 | 20 | 1.8,94 | 38 | | 45 | Feb/9 | 11 | 72.26 | 69.98 | 67.73(0.16) | 68.19(0.41) | 68.91(0.53) | 69.73 | -0.8 | | -23 | 27(3.4) | 20 | [10] | [46] | [1] | 103 | 274 | TP | 0.9 | OpenShort | | (10) | 34 | -23 | 17 | 20 | 2.2,98 | 38 | | | | |
| 46 | Feb/9 | 10 | 72.26 | 69.98 | 67.62(0.21) | 67.91(0.41) | 68.55(0.65) | 69.96 | -0.7 | | -23 | 24(6.2) | 25 | [14] | [54] | [24] | 114 | 305 | UT | 1.8 | HoldLong | | (13) | 42 | 34 | 17 | 20 | 2.9,91 | 38 | | 47 | Feb/9 | 9 | 72.26 | 69.98 | 67.48(0.21) | 67.63(0.37) | 68.11(0.58) | 69.62 | -0.8 | | -23 | 18(7) | 25 | [14] | [49] | [82] | 125 | 259 | UT | 2.5 | HoldLong? | | (13) | 37 | 207 | 21 | 20 | 3.6,85 | 38 | | 48 | Feb/8 | 15 | 72.75 | 70.27 | 67.34(-0.03) | 67.38(0.09) | 67.72(0.1) | 67.58 | -1.4 | | -27 | 11(0) | -50 | [-2] | [3] | [-1] | 53 | 91 | RG | -0.4 | Wait? | | (4) | 6 | -11 | 18 | 0 | 0.7,85 | 25 | | 49 | Feb/8 | 14 | 72.75 | 70.27 | 67.36(-0.1) | 67.32(0.12) | 67.65(0.28) | 67.69 | -1.4 | | -27 | 11(-3.6) | -50 | [-7] | [15] | [-2] | 62 | 211 | RG | 0.1 | Wait | | (-2) | 18 | -18 | 21 | 12 | 0.8,92 | 25 | | 50 | Feb/8 | 13 | 72.75 | 70.27 | 67.43(-0.07) | 67.24(0.1) | 67.46(0.28) | 67.87 | -1.4 | | -27 | 14(-2.6) | -50 | [-5] | [15] | [9] | 61 | 201 | UR | 0.8 | SmallShort | | (-5) | 18 | 5 | 20 | 20 | 0.8,91 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|