|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.4300 One month high (close): $24.2700
INSM Daily Change: -2.02% Daily StdDev 3.06% INSM EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $23.57(-2.02%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 22.67 | 23.3 | 24.06(0.17) | (0) | 24.38(-0.12) | 23.95 | 1.3 | | 9 | 34(-5.8) | 50 | [6] | [-0] | [-15] | -33 | -241 | DR | -1.3 | OpenShort | | (6) | -4 | -9 | -37 | -20 | -0.3,25 | 64 | Sample size 38 Avg positive next hour return: 1.84%(39%) Avg negative next hour return: -0.29%(61%)
Daily Trend: %
Up Forces: 24.06(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 23.3(daily_ema_10 -2.71%) 22.67(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Feb/17 | 12 | 22.67 | 23.3 | 24.02(0.21) | (0) | 24.41(-0.2) | 24.01 | 1.4 | | 9 | 40(-6.3) | 35 | [7] | [-2] | [-28] | -2 | -246 | DR | -1 | OpenShort | | (6) | -7 | -50 | -36 | -20 | -0,48 | 64 | | 3 | Feb/17 | 11 | 22.67 | 23.3 | 23.97(0.25) | 24.2(0.08) | 24.46(0.37) | 24.36 | 1.7 | | 9 | 46(-2.9) | 50 | [8] | [18] | [-12] | 49 | 10 | CR | -0.2 | HoldShort | | (10) | 12 | -44 | -2 | 20 | 0.9,76 | 64 | | 4 | Feb/17 | 10 | 22.67 | 23.3 | 23.91(0.29) | 24.18(0.25) | 24.37(0.74) | 24.67 | 2 | | 9 | 49(2.4) | 50 | [10] | [33] | [-3] | 79 | 219 | CR | 0.6 | OpenShort | | (12) | 24 | -35 | 5 | 20 | 1.6,89 | 64 | | 5 | Feb/17 | 9 | 22.67 | 23.3 | 23.84(0.38) | 24.12(0.33) | 24.19(0.75) | 24.92 | 2.3 | | 9 | 47(5.7) | 50 | [12] | [35] | [58] | 106 | 268 | UT | 1.6 | HoldLong? | | (13) | 25 | 121 | 20 | 20 | 2.4,96 | 64 | | | | |
| 6 | Feb/16 | 15 | 22.59 | 23.13 | 23.75(0.13) | 24.12(0) | 24.01(0.04) | 24.08 | 1.6 | | 9 | 41(-0.6) | 50 | [4] | [5] | [-4] | 54 | 27 | CR | 0.2 | HoldShort? | | (6) | 1 | -16 | 3 | 4 | 0.8,84 | 71 | | 7 | Feb/16 | 14 | 22.59 | 23.13 | 23.72(0.17) | 24.04(0.08) | 24(0.25) | 24.19 | 1.7 | | 9 | 42(0.3) | 50 | [6] | [13] | [15] | 64 | 96 | UT | 0.5 | OpenLong | | (6) | 8 | 36 | 3 | 20 | 1.2,84 | 71 | | 8 | Feb/16 | 13 | 22.59 | 23.13 | 23.68(0.13) | 24.02(0.04) | 23.94(-0.17) | 23.94 | 1.4 | | 9 | 42(0) | 50 | [4] | [-1] | [1] | 46 | -55 | RG | 0 | Wait | | (6) | -6 | 16 | -7 | -20 | 0.7,78 | 71 | | 9 | Feb/16 | 12 | 22.59 | 23.13 | 23.65(0.04) | 24.02(0) | 23.98(-0.29) | 23.83 | 1.3 | | 9 | 42(0.1) | 15 | [1] | [-7] | [-12] | 45 | -27 | DR | -0.4 | OpenShort | | (3) | -10 | -23 | -5 | -20 | 0.5,82 | 71 | | 10 | Feb/16 | 11 | 22.59 | 23.13 | 23.64(0.08) | 24.01(0.38) | 24.05(-0.12) | 23.99 | 1.5 | | 9 | 41(1) | 35 | [3] | [5] | [-10] | 56 | 46 | CR | -0.2 | HoldShort | | (3) | -4 | -10 | -11 | -20 | 0.9,83 | 71 | | | | |
| 11 | Feb/16 | 10 | 22.59 | 23.13 | 23.62(0.08) | 23.92(0.38) | 24.05(0) | 24.06 | 1.5 | | 9 | 40(1.2) | 50 | [3] | [9] | [4] | 66 | 115 | UT | -0.1 | OpenLong | | (3) | 0 | 29 | -9 | -20 | 1.1,88 | 71 | | 12 | Feb/16 | 9 | 22.59 | 23.13 | 23.6(0.04) | 23.83(0.38) | 24.08(-0.08) | 23.86 | 1.3 | | 9 | 39(0.7) | 10 | [1] | [6] | [-22] | 59 | 52 | CR | -0.6 | HoldShort? | | (3) | -3 | -44 | -14 | -20 | 0.7,91 | 71 | | 13 | Feb/15 | 15 | 22.49 | 22.95 | 23.59(0.13) | 23.74(0.42) | 24.1(0.29) | 24.17 | 1.9 | | 7 | 39(-0.1) | 50 | [4] | [19] | [3] | 90 | 195 | UT | 0.2 | HoldLong? | | (3) | 10 | 4 | -3 | 20 | 1.6,100 | 64 | | 14 | Feb/15 | 14 | 22.49 | 22.95 | 23.56(0.21) | 23.64(0.34) | 24.03(0.25) | 24.14 | 1.8 | | 7 | 39(2.3) | 50 | [7] | [17] | [6] | 93 | 108 | UT | 0.3 | OpenLong | | (5) | 8 | -1 | -2 | 20 | 1.7,100 | 64 | | 15 | Feb/15 | 13 | 22.49 | 22.95 | 23.51(0.09) | 23.56(0.38) | 23.97(0.8) | 24.15 | 1.8 | | 7 | 36(3.5) | 50 | [3] | [34] | [15] | 100 | 374 | UT | 0.6 | HoldLong | | (7) | 26 | 16 | 17 | 20 | 2,100 | 64 | | | | |
| 16 | Feb/15 | 12 | 22.49 | 22.95 | 23.49(0.04) | 23.47(0.26) | 23.78(0.85) | 24.04 | 1.7 | | 7 | 33(1.2) | 50 | [1] | [34] | [15] | 98 | 395 | UT | 0.9 | OpenLong | | (3) | 28 | 3 | 26 | 20 | 1.9,100 | 64 | | 17 | Feb/15 | 11 | 22.49 | 22.95 | 23.48(-0.04) | 23.41(0.34) | 23.58(0.86) | 24.02 | 1.7 | | 7 | 32(-3) | 50 | [-1] | [35] | [27] | 98 | 470 | UR | 1.5 | SmallShort | | (1) | 28 | 30 | 53 | 20 | 1.9,100 | 64 | | 18 | Feb/15 | 10 | 22.49 | 22.95 | 23.49(-0.04) | 23.33(0.13) | 23.38(0.56) | 23.81 | 1.5 | | 7 | 35(-1.8) | 50 | [-1] | [21] | [17] | 50 | 310 | UR | 1.4 | SmallShort | | (-5) | 18 | 1 | 41 | 20 | 1,75 | 64 | | 19 | Feb/15 | 9 | 22.49 | 22.95 | 23.5(-0.04) | 23.3(0.13) | 23.25(0.43) | 23.8 | 1.5 | | 7 | 36(-0.6) | 50 | [-1] | [17] | [46] | 21 | 269 | UR | 1.7 | SmallShort? | | (-1) | 14 | 91 | 38 | 20 | 0.9,48 | 64 | | 20 | Feb/14 | 15 | 22.39 | 22.87 | 23.51(-0.08) | 23.27(-0.17) | 23.25(0) | 23.19 | 1 | | 4 | 37(-3.3) | 30 | [-3] | [-3] | [7] | -61 | -65 | RG | 0.1 | Wait? | | (-6) | 0 | 9 | 9 | 20 | -1,14 | 58 | | | | |
| 21 | Feb/14 | 14 | 22.39 | 22.87 | 23.53(-0.13) | 23.31(-0.26) | 23.15(-0.39) | 23.13 | 0.9 | | 4 | 40(2.2) | 5 | [-4] | [-18] | [3] | -74 | -138 | RG | -0.1 | Wait | | (-5) | -13 | 18 | -2 | -20 | -1.2,6 | 58 | | 22 | Feb/14 | 13 | 22.39 | 22.87 | 23.56(-0.17) | 23.37(-0.3) | 23.24(-0.21) | 23.01 | 0.8 | | 4 | 38(2.8) | -5 | [-6] | [-13] | [-8] | -92 | -117 | RG | -0.7 | Wait | | (-5) | -7 | -15 | -6 | -20 | -1.8,3 | 58 | | 23 | Feb/14 | 12 | 22.39 | 22.87 | 23.6(-0.08) | 23.44(-0.13) | 23.29(-0.21) | 23.11 | 0.9 | | 4 | 35(2.7) | -0 | [-3] | [-9] | [-17] | -89 | -181 | RG | -0.6 | Wait | | (-5) | -7 | -30 | -13 | -20 | -1.7,4 | 58 | | 24 | Feb/14 | 11 | 22.39 | 22.87 | 23.62(-0.04) | 23.44(0) | 23.34(-0.21) | 23.31 | 1.1 | | 4 | 33(0.8) | 20 | [-1] | [-7] | [-2] | -68 | -145 | RG | -0.1 | Wait | | (-3) | -7 | 6 | 1 | -20 | -1.2,12 | 58 | | 25 | Feb/14 | 10 | 22.39 | 22.87 | 23.63(-0.04) | 23.47(-0.13) | 23.39(-0.3) | 23.27 | 1.1 | | 4 | 32(1) | -10 | [-1] | [-12] | [-15] | -75 | -185 | DT | -0.5 | HoldShort | | (-1) | -10 | -31 | -8 | -20 | -1.4,10 | 58 | | | | |
| 26 | Feb/14 | 9 | 22.39 | 22.87 | 23.63(0) | 23.5(-0.21) | 23.46(-0.13) | 23.48 | 1.3 | | 4 | 31(0.2) | 50 | [0] | [-7] | [13] | -51 | -102 | RG | 0.1 | Wait? | | (0) | -4 | 33 | -11 | 20 | -0.6,14 | 58 | | 27 | Feb/11 | 15 | 22.42 | 22.83 | 23.64(-0.04) | 23.55(-0.42) | 23.49(-0.42) | 23.26 | 1 | | 5 | 31(3) | -5 | [-1] | [-19] | [-10] | -72 | -224 | RG | -0.9 | SmallLong? | | (-1) | -14 | -19 | -22 | 4 | -1.5,16 | 55 | | 28 | Feb/11 | 14 | 22.42 | 22.83 | 23.65(0.13) | 23.65(-0.25) | 23.59(-0.08) | 23.39 | 1.1 | | 5 | 28(-8.1) | 35 | [4] | [-4] | [-13] | -50 | -255 | DR | -0.8 | OpenShort | | (-1) | -3 | -24 | -15 | -20 | -1.1,28 | 55 | | 29 | Feb/11 | 13 | 22.42 | 22.83 | 23.62(0.17) | 23.71(-0.17) | 23.61(0.25) | 23.55 | 1.3 | | 5 | 36(-7.3) | 50 | [6] | [9] | [-6] | -18 | -134 | CR | -0.2 | HoldShort | | (7) | 8 | -10 | -5 | -17 | -0.2,37 | 55 | | 30 | Feb/11 | 12 | 22.42 | 22.83 | 23.58(0.21) | 23.75(-0.04) | 23.55(0.04) | 23.62 | 1.4 | | 5 | 43(-5.2) | 50 | [7] | [4] | [-4] | -5 | -174 | CR | 0.2 | HoldShort | | (7) | 1 | -5 | 0 | -20 | 0.1,43 | 55 | | | | |
| 31 | Feb/11 | 11 | 22.42 | 22.83 | 23.53(0.21) | 23.76(0.04) | 23.54(-0.25) | 23.65 | 1.4 | | 5 | 48(-4.9) | 50 | [7] | [-4] | [-7] | -4 | -213 | DR | 0.3 | OpenShort | | (6) | -8 | -9 | 1 | -20 | 0.3,39 | 55 | | 32 | Feb/11 | 10 | 22.42 | 22.83 | 23.48(0.26) | 23.75(-0.04) | 23.6(-0.55) | 23.71 | 1.5 | | 5 | 53(-5) | 50 | [9] | [-15] | [8] | -3 | -284 | RG | 0.2 | Wait | | (9) | -18 | 31 | -15 | 0 | 0.5,35 | 55 | | 33 | Feb/11 | 9 | 22.42 | 22.83 | 23.42(0.26) | 23.76(-0.04) | 23.73(-0.38) | 23.5 | 1.3 | | 5 | 58(-6.5) | 50 | [9] | [-9] | [4] | -5 | -314 | RG | -0.5 | Wait? | | (7) | -13 | 40 | -26 | -20 | 0.2,40 | 55 | | 34 | Feb/10 | 15 | 22.42 | 22.65 | 23.36(0.17) | 23.77(-0.13) | 23.82(-0.63) | 23.23 | 0.9 | | 5 | 65(-2.8) | 0 | [6] | [-18] | [-37] | -7 | -378 | DR | -1.1 | OpenShort? | | (7) | -21 | -57 | -33 | -20 | -0.2,48 | 57 | | 35 | Feb/10 | 14 | 22.42 | 22.65 | 23.32(0.21) | 23.8(0.08) | 23.82(0) | 23.62 | 1.4 | | 5 | 67(-1.9) | 10 | [7] | [6] | [-25] | 43 | -72 | CR | -0.6 | HoldShort | | (10) | 0 | -52 | -15 | -20 | 0.5,80 | 57 | | | | |
| 36 | Feb/10 | 13 | 22.42 | 22.65 | 23.27(0.34) | 23.78(0.17) | 23.97(0.29) | 23.98 | 1.8 | | 5 | 69(0.1) | 50 | [11] | [18] | [-12] | 74 | 53 | CR | 0 | HoldShort | | (10) | 10 | -38 | -3 | 17 | 1.2,94 | 57 | | 37 | Feb/10 | 12 | 22.42 | 22.65 | 23.19(0.39) | 23.74(0.38) | 23.9(0.46) | 24.25 | 2.1 | | 5 | 69(3.8) | 50 | [13] | [28] | [19] | 93 | 194 | UT | 0.6 | OpenLong | | (14) | 15 | 35 | 5 | 20 | 1.7,100 | 57 | | 38 | Feb/10 | 11 | 22.42 | 22.65 | 23.1(0.35) | 23.65(0.51) | 23.79(0.25) | 24.01 | 1.8 | | 5 | 65(1.3) | 50 | [12] | [23] | [4] | 87 | 115 | UT | 0.4 | OpenLong | | (14) | 8 | 9 | 2 | 8 | 1.6,97 | 57 | | 39 | Feb/10 | 10 | 22.42 | 22.65 | 23.02(0.39) | 23.53(0.6) | 23.73(0.55) | 23.95 | 1.7 | | 5 | 64(3.3) | 50 | [13] | [35] | [14] | 83 | 157 | UT | 0.4 | OpenLong | | (12) | 18 | 43 | -4 | 8 | 1.6,93 | 57 | | 40 | Feb/10 | 9 | 22.42 | 22.65 | 22.93(0.26) | 23.39(0.34) | 23.6(0.08) | 23.66 | 1.4 | | 5 | 61(1.1) | 50 | [9] | [14] | [1] | 78 | 92 | UT | 0.1 | OpenLong? | | (12) | 3 | 7 | -4 | -8 | 1.4,93 | 57 | | | | |
| 41 | Feb/9 | 15 | 22.41 | 22.36 | 22.87(0.22) | 23.31(0.43) | 23.58(0.04) | 23.61 | 1.4 | | 1 | 60(2.8) | 15 | [7] | [13] | [-9] | 81 | 118 | CR | 0.1 | OpenShort? | | (9) | 1 | -25 | -2 | -4 | 1.4,96 | 59 | | 42 | Feb/9 | 14 | 22.41 | 22.36 | 22.82(0.35) | 23.21(0.56) | 23.57(0.26) | 23.78 | 1.6 | | 1 | 57(3.7) | 50 | [12] | [23] | [11] | 94 | 145 | UT | 0.4 | OpenLong | | (9) | 9 | 19 | -1 | 20 | 1.9,96 | 59 | | 43 | Feb/9 | 13 | 22.41 | 22.36 | 22.74(0.31) | 23.08(0.61) | 23.51(0.86) | 23.65 | 1.4 | | 1 | 53(5.1) | 50 | [10] | [44] | [14] | 90 | 307 | UT | 0.3 | OpenLong | | (11) | 29 | 33 | -8 | 20 | 1.9,92 | 59 | | 44 | Feb/9 | 12 | 22.41 | 22.36 | 22.67(0.27) | 22.94(0.39) | 23.31(0.56) | 23.43 | 1.2 | | 1 | 48(1.9) | 50 | [9] | [30] | [2] | 87 | 216 | UT | 0.3 | OpenLong | | (11) | 19 | 0 | -11 | 20 | 1.8,92 | 59 | | 45 | Feb/9 | 11 | 22.41 | 22.36 | 22.61(0.4) | 22.85(0.4) | 23.18(0.65) | 23.43 | 1.2 | | 1 | 46(0.5) | 50 | [13] | [34] | [1] | 96 | 135 | UT | 0.6 | HoldLong | | (9) | 22 | -22 | 5 | 20 | 2,96 | 59 | | | | |
| 46 | Feb/9 | 10 | 22.41 | 22.36 | 22.52(0.45) | 22.76(0.53) | 23.03(0.88) | 23.58 | 1.3 | | 1 | 46(4.8) | 50 | [15] | [44] | [20] | 115 | 250 | UT | 1.4 | HoldLong | | (16) | 29 | 18 | 12 | 20 | 2.6,100 | 59 | | 47 | Feb/9 | 9 | 22.41 | 22.36 | 22.42(0.36) | 22.64(0.4) | 22.83(0.79) | 23.46 | 1.2 | | 1 | 41(5.4) | 50 | [12] | [38] | [53] | 121 | 304 | UT | 1.8 | HoldLong? | | (16) | 26 | 110 | 13 | 20 | 2.9,98 | 59 | | 48 | Feb/8 | 15 | 22.43 | 22.13 | 22.34(0.22) | 22.55(0.18) | 22.65(0.35) | 22.74 | 0.3 | | -5 | 36(0.5) | 25 | [7] | [17] | [9] | 81 | 53 | UT | 0.3 | HoldLong? | | (8) | 12 | 9 | 27 | 18 | 1.3,98 | 53 | | 49 | Feb/8 | 14 | 22.43 | 22.13 | 22.29(0.22) | 22.51(0.22) | 22.57(0.22) | 22.68 | 0.3 | | -5 | 35(-0.5) | 20 | [7] | [14] | [2] | 78 | 8 | UT | 0.3 | HoldLong | | (8) | 7 | -6 | 26 | -4 | 1.2,98 | 53 | | 50 | Feb/8 | 13 | 22.43 | 22.13 | 22.24(0.18) | 22.46(0.09) | 22.52(0.18) | 22.72 | 0.3 | | -5 | 36(0.9) | 25 | [6] | [10] | [14] | 81 | 90 | UT | 0.6 | HoldLong | | (8) | 6 | 15 | 27 | 20 | 1.4,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|