|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $19.2000 One month high (close): $29.9500
FSLY Daily Change: -33.63% Daily StdDev 6.04% FSLY EMA_5_Trend: -6.56% 10Minute StdDev: $0
Latest Price : $19.2(-33.63%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.56% Daily EMA 20 BBV: -3.4
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 27.07 | 27.25 | 26.56(-1.56) | 24.15(-3.44) | 20.06(-8.19) | 19.66 | -3.2 | | -8 | 164(14.4) | -50 | [-26] | [-176] | [-65] | -95 | -2965 | DT | -0.1 | OpenShort | | (-38) | -136 | -22 | 5 | -20 | -1.8,0 | 44 | Sample size 26 Avg positive next hour return: 4.27%(46%) Avg negative next hour return: -1.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.15(hourly_sma_10 22.84%) 26.56(hourly_sma_20 35.1%) 27.07(daily_ema_20 37.69%) 27.25(daily_ema_10 38.61%)
|
| | | 2 | Feb/17 | 12 | 27.07 | 27.25 | 26.98(-1.6) | 25.01(-3.25) | 21.85(-7.14) | 19.86 | -3.1 | | -8 | 149(17.8) | -50 | [-27] | [-158] | [-81] | -101 | -2780 | DT | -0.6 | HoldShort | | (-36) | -118 | -30 | 13 | -20 | -2.1,2 | 44 | | 3 | Feb/17 | 11 | 27.07 | 27.25 | 27.42(-1.51) | 25.85(-3.54) | 23.53(-6.33) | 20.13 | -3 | | -8 | 132(21.4) | -50 | [-25] | [-146] | [-90] | -108 | -2714 | DT | -1.1 | HoldShort | | (-35) | -105 | -47 | -25 | -20 | -2.4,2 | 44 | | 4 | Feb/17 | 10 | 27.07 | 27.25 | 27.84(-1.45) | 26.8(-3.21) | 25.12(-5.6) | 20.57 | -2.8 | | -8 | 110(26.3) | -50 | [-24] | [-131] | [-65] | -109 | -2574 | DT | -1.8 | HoldShort | | (-33) | -93 | 53 | -13 | -20 | -2.9,14 | 44 | | 5 | Feb/17 | 9 | 27.07 | 27.25 | 28.25(-1.43) | 27.69(-3.22) | 26.61(-5.77) | 20.09 | -3 | | -8 | 84(62.8) | -50 | [-24] | [-134] | [-321] | -139 | -2899 | DT | -3.4 | HoldShort? | | (-36) | -96 | -662 | -20 | -20 | -4.2,16 | 44 | | | | |
| 6 | Feb/16 | 15 | 27.63 | 28 | 28.66(0.03) | 28.61(-0.14) | 28.24(0.28) | 28.64 | 0.7 | | 3 | 21(-11.2) | 50 | [1] | [4] | [18] | -34 | 22 | UT | 0.8 | OpenLong? | | (2) | 5 | 35 | 13 | 20 | -0,16 | 67 | | 7 | Feb/16 | 14 | 27.63 | 28 | 28.65(0.03) | 28.65(-0.31) | 28.24(0) | 28.2 | 0.4 | | 3 | 32(-0.4) | 30 | [1] | [-2] | [0] | -69 | -192 | RG | 0.1 | Wait | | (-1) | 0 | 14 | 1 | -20 | -0.9,4 | 67 | | 8 | Feb/16 | 13 | 27.63 | 28 | 28.65(0) | 28.74(-0.38) | 28.16(-1.16) | 28.03 | 0.3 | | 3 | 33(0) | -20 | [0] | [-30] | [-13] | -80 | -503 | DR | -0.3 | HoldShort | | (0) | -26 | -7 | -14 | -20 | -1.2,0 | 67 | | 9 | Feb/16 | 12 | 27.63 | 28 | 28.64(-0.03) | 28.85(-0.35) | 28.49(-0.94) | 28.12 | 0.3 | | 3 | 33(0.7) | -20 | [-1] | [-24] | [-13] | -74 | -387 | DT | -0.7 | OpenShort | | (0) | -21 | -6 | -22 | -20 | -1,1 | 67 | | 10 | Feb/16 | 11 | 27.63 | 28 | 28.65(-0.1) | 28.95(-0.03) | 28.76(-0.72) | 28.19 | 0.4 | | 3 | 32(0.6) | -35 | [-2] | [-16] | [-24] | -72 | -241 | DT | -1.2 | OpenShort | | (-1) | -16 | -5 | -56 | -20 | -0.9,1 | 67 | | | | |
| 11 | Feb/16 | 10 | 27.63 | 28 | 28.68(-0.14) | 28.95(0) | 28.97(-0.55) | 28.25 | 0.4 | | 3 | 31(0.4) | -35 | [-3] | [-12] | [-21] | -39 | -146 | DT | -1.5 | OpenShort | | (-2) | -12 | 2 | -42 | -20 | -0.9,34 | 67 | | 12 | Feb/16 | 9 | 27.63 | 28 | 28.72(-0.21) | 28.96(-0.07) | 29.13(-0.61) | 28.23 | 0.4 | | 3 | 31(-0.7) | -50 | [-5] | [-15] | [-51] | -8 | -111 | DT | -1.9 | OpenShort? | | (-3) | -14 | -106 | -29 | -20 | -1,67 | 67 | | 13 | Feb/15 | 15 | 27.64 | 27.84 | 28.78(0.07) | 28.98(0.35) | 29.31(0.38) | 29.65 | 1.3 | | 1 | 32(3.3) | 20 | [2] | [13] | [12] | 95 | 327 | UT | 0.7 | OpenLong? | | (1) | 9 | 13 | 12 | 20 | 1.8,100 | 64 | | 14 | Feb/15 | 14 | 27.64 | 27.84 | 28.76(0.14) | 28.88(0.24) | 29.2(0.24) | 29.48 | 1.2 | | 1 | 28(1.9) | 40 | [3] | [9] | [14] | 87 | 164 | UT | 0.6 | OpenLong | | (2) | 5 | 15 | 10 | 20 | 1.6,97 | 64 | | 15 | Feb/15 | 13 | 27.64 | 27.84 | 28.72(0.03) | 28.81(0.35) | 29.13(0.59) | 29.28 | 1 | | 1 | 26(0.6) | 35 | [1] | [18] | [13] | 79 | 307 | UT | 0.4 | HoldLong | | (2) | 13 | 18 | 15 | 20 | 1.3,96 | 64 | | | | |
| 16 | Feb/15 | 12 | 27.64 | 27.84 | 28.72(0) | 28.71(0.24) | 28.96(0.63) | 29.05 | 0.9 | | 1 | 26(-0.1) | 15 | [0] | [17] | [3] | 58 | 282 | UR | 0.2 | SmallShort | | (0) | 14 | -5 | 16 | 20 | 0.8,88 | 64 | | 17 | Feb/15 | 11 | 27.64 | 27.84 | 28.71(-0.14) | 28.64(0.35) | 28.78(0.45) | 29.11 | 0.9 | | 1 | 26(-3.2) | 5 | [-3] | [14] | [9] | 58 | 397 | UR | 0.8 | SmallShort | | (-1) | 10 | 2 | 35 | 20 | 1,83 | 64 | | 18 | Feb/15 | 10 | 27.64 | 27.84 | 28.75(-0.07) | 28.54(0.39) | 28.65(0.28) | 29.08 | 0.9 | | 1 | 29(-1.3) | 5 | [-2] | [11] | [8] | 34 | 254 | UR | 0.9 | SmallShort | | (-2) | 6 | -5 | 28 | 20 | 0.7,66 | 64 | | 19 | Feb/15 | 9 | 27.64 | 27.84 | 28.77(-0.07) | 28.43(0.25) | 28.57(0.32) | 29.14 | 0.9 | | 1 | 30(-2) | 35 | [-2] | [10] | [31] | 10 | 283 | UR | 1.2 | SmallShort? | | (-2) | 7 | 60 | 14 | 20 | 0.8,40 | 64 | | 20 | Feb/14 | 15 | 27.64 | 27.78 | 28.79(-0.1) | 28.36(-0.14) | 28.48(0.07) | 28.37 | 0.5 | | -1 | 32(0) | 5 | [-2] | [-1] | [6] | -46 | -28 | RG | -0.2 | Wait? | | (-5) | 2 | 11 | -7 | 20 | -0.8,24 | 57 | | | | |
| 21 | Feb/14 | 14 | 27.64 | 27.78 | 28.82(-0.14) | 28.4(-0.32) | 28.46(-0.18) | 28.23 | 0.4 | | -1 | 32(1.6) | -30 | [-3] | [-9] | [-6] | -51 | -101 | DT | -0.5 | OpenShort | | (-3) | -4 | -17 | -6 | 11 | -1.2,29 | 57 | | 22 | Feb/14 | 13 | 27.64 | 27.78 | 28.86(-0.1) | 28.49(-0.31) | 28.51(0.25) | 28.45 | 0.5 | | -1 | 31(0.4) | -5 | [-2] | [1] | [1] | -33 | 27 | UR | -0.1 | SmallShort | | (-2) | 6 | -18 | 11 | 20 | -0.8,37 | 57 | | 23 | Feb/14 | 12 | 27.64 | 27.78 | 28.89(-0.03) | 28.58(-0.17) | 28.44(0.49) | 28.68 | 0.7 | | -1 | 30(0.1) | 10 | [-1] | [9] | [7] | -25 | 88 | UR | 0.5 | SmallShort | | (-2) | 11 | -1 | 15 | 20 | -0.4,35 | 57 | | 24 | Feb/14 | 11 | 27.64 | 27.78 | 28.9(-0.03) | 28.58(0) | 28.3(0.28) | 28.69 | 0.7 | | -1 | 30(-0.1) | 20 | [-1] | [6] | [15] | -33 | 34 | UR | 0.8 | SmallShort | | (-1) | 6 | 31 | 20 | 20 | -0.4,27 | 57 | | 25 | Feb/14 | 10 | 27.64 | 27.78 | 28.91(-0.07) | 28.63(-0.24) | 28.22(-0.32) | 28.3 | 0.4 | | -1 | 30(1) | -15 | [-2] | [-11] | [-2] | -67 | -219 | DT | 0.2 | OpenShort | | (-2) | -7 | -6 | 11 | -20 | -1.3,16 | 57 | | | | |
| 26 | Feb/14 | 9 | 27.64 | 27.78 | 28.93(-0.03) | 28.7(-0.31) | 28.31(-0.53) | 28.37 | 0.5 | | -1 | 29(0.6) | -0 | [-1] | [-16] | [4] | -70 | -294 | RG | 0.1 | Wait? | | (-2) | -12 | 20 | -3 | -20 | -1.2,10 | 57 | | 27 | Feb/11 | 15 | 27.77 | 27.81 | 28.93(0) | 28.79(-0.55) | 28.46(-0.97) | 28.12 | 0.2 | | -1 | 29(2.9) | -20 | [0] | [-27] | [-5] | -93 | -528 | DR | -0.8 | HoldShort? | | (-1) | -22 | 10 | -27 | -20 | -1.8,2 | 51 | | 28 | Feb/11 | 14 | 27.77 | 27.81 | 28.94(0.07) | 28.95(-0.52) | 28.74(-0.83) | 28 | 0.1 | | -1 | 26(-3.1) | -20 | [2] | [-23] | [-27] | -99 | -604 | DR | -1.6 | HoldShort | | (-1) | -19 | -30 | -39 | -20 | -2.1,4 | 51 | | 29 | Feb/11 | 13 | 27.77 | 27.81 | 28.92(0.17) | 29.1(-0.44) | 28.98(-0.21) | 28.39 | 0.4 | | -1 | 29(-5.5) | -10 | [4] | [-8] | [-21] | -61 | -410 | DR | -1.2 | OpenShort | | (4) | -5 | -31 | -34 | -20 | -1,14 | 51 | | 30 | Feb/11 | 12 | 27.77 | 27.81 | 28.87(0.24) | 29.23(-0.07) | 29.04(-0.21) | 28.79 | 0.6 | | -1 | 35(-4) | -5 | [6] | [-3] | [-17] | -12 | -332 | DR | -0.4 | OpenShort | | (5) | -5 | -17 | -14 | -20 | -0.1,41 | 51 | | | | |
| 31 | Feb/11 | 11 | 27.77 | 27.81 | 28.8(0.28) | 29.25(0.07) | 29.1(-0.03) | 29.01 | 0.7 | | -1 | 39(-3) | 10 | [6] | [3] | [-16] | 19 | -228 | CR | -0.1 | HoldShort | | (6) | -1 | -34 | 1 | -20 | 0.3,61 | 51 | | 32 | Feb/11 | 10 | 27.77 | 27.81 | 28.72(0.31) | 29.23(0.1) | 29.11(-0.27) | 29.46 | 1 | | -1 | 42(-2.2) | 35 | [7] | [-2] | [7] | 40 | -124 | RG | 0.5 | Wait | | (8) | -6 | 20 | -3 | 17 | 1,65 | 51 | | 33 | Feb/11 | 9 | 27.77 | 27.81 | 28.63(0.42) | 29.2(0.1) | 29.19(-0.1) | 29.2 | 0.8 | | -1 | 44(-3.4) | 50 | [10] | [2] | [11] | 30 | -256 | UT | 0 | OpenLong? | | (8) | -2 | 40 | -11 | -10 | 0.7,62 | 51 | | 34 | Feb/10 | 15 | 27.91 | 27.52 | 28.51(0.28) | 29.17(-0.07) | 29.22(-0.71) | 28.68 | 0.4 | | -3 | 47(0.7) | -30 | [6] | [-14] | [-21] | 17 | -409 | DR | -0.7 | OpenShort? | | (7) | -16 | -31 | -23 | -20 | 0.2,62 | 52 | | 35 | Feb/10 | 14 | 27.91 | 27.52 | 28.43(0.39) | 29.19(0.07) | 29.43(0.14) | 29.09 | 0.6 | | -3 | 46(-1.7) | 10 | [9] | [8] | [-8] | 50 | -131 | CR | -0.4 | HoldShort | | (9) | 3 | -5 | -12 | -20 | 0.7,82 | 52 | | | | |
| 36 | Feb/10 | 13 | 27.91 | 27.52 | 28.32(0.32) | 29.17(0.28) | 29.39(0.1) | 29.16 | 0.7 | | -3 | 48(-0.7) | -20 | [7] | [9] | [-20] | 62 | -2 | CR | -0.2 | HoldShort | | (9) | 2 | -42 | -12 | -20 | 0.9,89 | 52 | | 37 | Feb/10 | 12 | 27.91 | 27.52 | 28.23(0.46) | 29.09(0.59) | 29.36(0.55) | 29.72 | 0.9 | | -3 | 49(2.3) | 50 | [10] | [24] | [9] | 87 | 201 | UT | 0.4 | OpenLong | | (10) | 13 | 19 | 0 | 20 | 1.6,97 | 52 | | 38 | Feb/10 | 11 | 27.91 | 27.52 | 28.1(0.46) | 28.92(0.63) | 29.2(0.27) | 29.47 | 0.8 | | -3 | 47(0.9) | 20 | [10] | [18] | [-6] | 85 | 88 | CR | 0.3 | OpenShort | | (10) | 6 | -14 | -2 | -10 | 1.5,97 | 52 | | 39 | Feb/10 | 10 | 27.91 | 27.52 | 27.97(0.5) | 28.74(0.91) | 29.12(0.73) | 29.65 | 0.9 | | -3 | 46(5) | 50 | [11] | [31] | [21] | 97 | 275 | UT | 0.6 | OpenLong | | (12) | 17 | 52 | 1 | 20 | 1.9,99 | 52 | | 40 | Feb/10 | 9 | 27.91 | 27.52 | 27.83(0.14) | 28.48(0.42) | 28.91(-0.14) | 28.97 | 0.6 | | -3 | 41(1.3) | -20 | [3] | [4] | [1] | 87 | 230 | RG | 0.1 | Wait? | | (7) | -3 | 0 | -4 | 14 | 1.5,99 | 52 | | | | |
| 41 | Feb/9 | 15 | 28.11 | 27.12 | 27.79(0.22) | 28.36(0.53) | 28.95(0.42) | 28.97 | 0.4 | | -7 | 39(7.7) | -15 | [5] | [18] | [1] | 90 | 303 | RG | 0 | Wait? | | (5) | 10 | -1 | -6 | 20 | 1.6,100 | 48 | | 42 | Feb/9 | 14 | 28.11 | 27.12 | 27.73(0.4) | 28.21(0.53) | 28.83(0.63) | 28.98 | 0.4 | | -7 | 32(1.6) | 15 | [9] | [24] | [4] | 95 | 202 | TP | 0.2 | OpenShort | | (6) | 14 | -1 | -8 | 20 | 1.8,100 | 48 | | 43 | Feb/9 | 13 | 28.11 | 27.12 | 27.62(0.4) | 28.06(0.75) | 28.65(1.06) | 28.99 | 0.4 | | -7 | 30(2.9) | 35 | [9] | [36] | [10] | 100 | 365 | UT | 0.5 | HoldLong | | (9) | 24 | 8 | 0 | 20 | 2,100 | 48 | | 44 | Feb/9 | 12 | 28.11 | 27.12 | 27.51(0.4) | 27.85(0.69) | 28.35(1.07) | 28.88 | 0.3 | | -7 | 27(2.5) | 35 | [9] | [36] | [10] | 108 | 365 | UT | 0.9 | HoldLong | | (9) | 24 | -2 | 11 | 20 | 2.3,100 | 48 | | 45 | Feb/9 | 11 | 28.11 | 27.12 | 27.4(0.48) | 27.66(0.66) | 28.05(1.04) | 28.91 | 0.4 | | -7 | 25(3.1) | 40 | [11] | [35] | [32] | 120 | 329 | UT | 1.6 | HoldLong | | (10) | 24 | 41 | 26 | 20 | 2.8,100 | 48 | | | | |
| 46 | Feb/9 | 10 | 28.11 | 27.12 | 27.27(0.37) | 27.48(0.4) | 27.76(0.54) | 28.38 | 0.1 | | -7 | 22(0.3) | 45 | [8] | [20] | [22] | 100 | 166 | UT | 1.3 | CloseLong | | (9) | 12 | 24 | 21 | 20 | 2.3,92 | 48 | | 47 | Feb/9 | 9 | 28.11 | 27.12 | 27.17(0.33) | 27.37(0.37) | 27.61(0.55) | 28.07 | -0 | | -7 | 21(1) | 40 | [7] | [20] | [25] | 74 | 136 | UT | 1 | OpenLong? | | (7) | 12 | 42 | 8 | 20 | 1.9,76 | 48 | | 48 | Feb/8 | 15 | 28.33 | 26.75 | 27.08(0.37) | 27.27(0.22) | 27.46(0.4) | 27.55 | -0.3 | | -12 | 20(-0.1) | 10 | [8] | [14] | [10] | 42 | -110 | RG | 0.2 | Wait? | | (6) | 9 | 15 | 14 | 20 | 1,67 | 45 | | 49 | Feb/8 | 14 | 28.33 | 26.75 | 26.98(0.3) | 27.21(0.07) | 27.35(0.26) | 27.36 | -0.4 | | -12 | 20(-2.4) | -5 | [7] | [8] | [-1] | 38 | -104 | CR | 0 | HoldShort | | (7) | 6 | -10 | 13 | 4 | 0.7,70 | 45 | | 50 | Feb/8 | 13 | 28.33 | 26.75 | 26.9(0.3) | 27.19(-0.11) | 27.28(0.37) | 27.49 | -0.3 | | -12 | 23(-0.8) | 0 | [7] | [9] | [11] | 50 | 4 | RG | 0.4 | Wait | | (8) | 9 | -2 | 17 | 20 | 1,75 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|