FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $44.2900

FCX Daily Change: -2.35% Daily StdDev 2.49% FCX EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $43.21(-2.35%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	13	40.5	42.28	43.48(0.12)	43.83(-0.11)	43.64(-0.39)	43.45	1.2	14	22(-2.4)	45	[5]	[-14]	[-12]	-9	-238	DR	-0.3	OpenShort	(4)	-16	-25	-11	-20	-0.1,44	77
Daily Trend: % Up Forces: 43.48(hourly_sma_20 0.07%) Down Forces: Support Levels: 42.28(daily_ema_10 -2.69%) 40.5(daily_ema_20 -6.79%) Resistance Levels: 43.83(weak_hourly_sma_10 0.87%)

2	Feb/17	12	40.5	42.28	43.43(0.16)	43.88(-0.07)	43.81(-0.14)	43.74	1.3	14	25(-0.9)	50	[6]	[-2]	[-3]	17	-134	DR	-0.1	OpenShort	(7)	-6	-1	-14	-7	0.5,54	77
3	Feb/17	11	40.5	42.28	43.36(0.12)	43.91(0.05)	43.81(0)	43.75	1.3	14	26(-0.5)	50	[5]	[5]	[3]	26	-36	UT	-0.2	OpenLong	(5)	0	26	-19	-20	0.6,61	77
4	Feb/17	10	40.5	42.28	43.31(0.14)	43.91(0)	43.87(-0.27)	43.45	1.2	14	26(-2)	45	[6]	[-6]	[-19]	25	-187	DR	-0.6	OpenShort	(5)	-11	-30	-18	-20	0.2,70	77
5	Feb/17	9	40.5	42.28	43.25(0.21)	43.89(0.18)	43.99(-0.07)	43.79	1.3	14	28(-1.1)	50	[8]	[6]	[-19]	60	-118	CR	-0.3	HoldShort?	(7)	-3	-42	-3	-20	0.8,90	77

6	Feb/16	15	40.47	41.81	43.16(0.21)	43.81(0.3)	44.02(0.16)	44.28	1.5	12	29(2)	50	[8]	[18]	[7]	82	82	UT	0.4	OpenLong?	(11)	6	16	0	16	1.5,94	74
7	Feb/16	14	40.47	41.81	43.07(0.14)	43.68(0.25)	44.02(0)	44.1	1.4	12	27(1.4)	50	[6]	[10]	[10]	79	93	UT	0.2	OpenLong	(7)	0	30	-4	14	1.5,91	74
8	Feb/16	13	40.47	41.81	43.01(0.12)	43.57(0.25)	43.95(0.09)	43.76	1.3	12	26(0.9)	50	[5]	[13]	[-8]	68	68	CR	-0.3	HoldShort	(5)	4	-13	-8	-20	1.1,90	74
9	Feb/16	12	40.47	41.81	42.96(0.05)	43.46(0.37)	43.91(0.27)	43.91	1.3	12	25(1.1)	50	[2]	[22]	[-6]	82	238	CR	0	OpenShort	(5)	11	-11	-7	-14	1.5,94	74
10	Feb/16	11	40.47	41.81	42.94(0.02)	43.3(0.37)	43.79(0.41)	44.04	1.4	12	24(0.6)	50	[1]	[28]	[8]	92	346	UT	0.4	HoldLong	(3)	17	8	6	20	1.8,97	74

11	Feb/16	10	40.47	41.81	42.93(0.05)	43.14(0.37)	43.61(0.39)	43.95	1.4	12	23(0.7)	50	[2]	[27]	[3]	91	290	UT	0.6	HoldLong	(0)	16	-12	15	20	1.7,98	74
12	Feb/16	9	40.47	41.81	42.91(0.05)	42.98(0.37)	43.44(0.58)	44.09	1.4	12	22(1.8)	50	[2]	[35]	[28]	103	370	UT	1.1	HoldLong?	(3)	23	47	26	20	2.1,100	74
13	Feb/15	15	40.42	41.31	42.89(0.02)	42.82(0.23)	43.19(0.47)	43.56	1.2	8	21(0.4)	50	[1]	[27]	[18]	75	262	UT	0.7	HoldLong?	(-1)	19	22	26	20	1.3,92	66
14	Feb/15	14	40.42	41.31	42.88(-0.07)	42.72(0.26)	42.99(0.44)	43.31	1.1	8	20(-1.4)	50	[-3]	[25]	[11]	45	289	UR	0.6	SmallShort	(0)	18	16	22	20	0.8,75	66
15	Feb/15	13	40.42	41.31	42.91(-0.12)	42.61(0.26)	42.8(0.3)	43.13	1.1	8	22(-2.2)	50	[-5]	[19]	[12]	26	254	UR	0.6	SmallShort	(-3)	12	14	23	20	0.4,66	66

16	Feb/15	12	40.42	41.31	42.96(-0.14)	42.5(0.09)	42.67(0.33)	42.97	1	8	24(-2.6)	35	[-6]	[17]	[7]	-3	233	UR	0.5	SmallShort	(-5)	13	-2	19	20	0,47	66
17	Feb/15	11	40.42	41.31	43.02(-0.21)	42.46(0.07)	42.53(0.24)	42.99	1	8	26(-4.4)	40	[-8]	[12]	[20]	-20	273	UR	0.7	SmallShort	(-6)	10	35	13	20	-0,30	66
18	Feb/15	10	40.42	41.31	43.11(-0.35)	42.43(-0.12)	42.43(-0.12)	42.6	0.9	8	31(-4.2)	15	[-14]	[-8]	[13]	-44	213	RG	0.2	Wait	(-11)	-5	23	8	20	-0.6,21	66
19	Feb/15	9	40.42	41.31	43.26(-0.25)	42.48(-0.23)	42.48(0.17)	42.34	0.8	8	35(-1.3)	-5	[-10]	[3]	[-2]	-61	96	RG	-0.2	Wait?	(-13)	7	-13	1	20	-1,14	66
20	Feb/14	15	40.41	40.84	43.37(-0.25)	42.58(-0.33)	42.41(0.19)	42.48	0.8	4	36(-1.1)	5	[-10]	[2]	[12]	-59	102	UR	0.1	SmallShort?	(-11)	8	20	4	20	-1,16	58

21	Feb/14	14	40.41	40.84	43.48(-0.14)	42.72(-0.3)	42.33(-0.17)	42.26	0.7	4	37(1.8)	-20	[-6]	[-11]	[-9]	-67	-178	DT	-0.1	OpenShort	(-11)	-7	-27	9	-17	-1.3,16	58
22	Feb/14	13	40.41	40.84	43.54(-0.09)	42.85(-0.26)	42.4(-0.07)	42.56	0.8	4	36(1)	10	[-4]	[-6]	[0]	-64	-154	RG	0.2	Wait	(-4)	-3	-7	11	12	-1.1,14	58
23	Feb/14	12	40.41	40.84	43.58(-0.07)	42.96(-0.19)	42.43(-0.12)	42.64	0.9	4	35(0.8)	40	[-3]	[-6]	[15]	-70	-178	RG	0.2	Wait	(-3)	-5	46	7	-19	-1.1,8	58
24	Feb/14	11	40.41	40.84	43.61(-0.09)	43.04(-0.39)	42.48(-0.63)	42.13	0.7	4	34(2.3)	-5	[-4]	[-31]	[-5]	-93	-411	RG	-0.4	Wait	(-4)	-25	2	-5	-20	-1.7,0	58
25	Feb/14	10	40.41	40.84	43.65(-0.11)	43.21(-0.46)	42.75(-0.81)	42.11	0.7	4	32(2.6)	-25	[-4]	[-40]	[-22]	-98	-447	DT	-0.8	OpenShort	(-4)	-33	-37	-14	-20	-1.9,0	58

26	Feb/14	9	40.41	40.84	43.7(-0.05)	43.41(-0.41)	43.1(-0.46)	42.52	0.8	4	29(1)	-20	[-2]	[-24]	[-15]	-90	-338	DT	-0.8	HoldShort?	(-3)	-19	-22	-20	-20	-1.6,0	58
27	Feb/11	15	40.46	40.33	43.72(0.09)	43.59(-0.48)	43.3(-0.46)	42.77	0.9	2	28(-1.8)	5	[4]	[-23]	[-10]	-78	-435	DR	-0.8	HoldShort?	(0)	-19	-11	-23	-20	-1.3,5	58
28	Feb/11	14	40.46	40.33	43.68(0.28)	43.8(-0.54)	43.5(-0.25)	42.89	0.9	2	30(-10.2)	30	[11]	[-14]	[-22]	-57	-539	DR	-0.8	OpenShort	(4)	-10	-50	-15	-20	-1,18	58
29	Feb/11	13	40.46	40.33	43.56(0.37)	44.04(-0.27)	43.61(-0.16)	43.46	1.1	2	40(-8.5)	35	[15]	[-4]	[-17]	-31	-452	DR	-0.1	OpenShort	(14)	-6	-37	-13	-20	-0.1,22	58
30	Feb/11	12	40.46	40.33	43.4(0.42)	44.16(-0.16)	43.68(-0.07)	43.89	1.3	2	48(-5.9)	50	[17]	[3]	[10]	-8	-351	UT	0.2	OpenLong	(17)	-3	36	-8	-5	0.4,32	58

31	Feb/11	11	40.46	40.33	43.22(0.35)	44.23(-0.02)	43.71(-0.39)	43.48	1.2	2	54(-4.6)	25	[14]	[-8]	[-20]	-11	-412	DR	-0.2	OpenShort	(15)	-16	-23	-16	-20	0.2,34	58
32	Feb/11	10	40.46	40.33	43.07(0.42)	44.24(0.09)	43.88(-0.48)	43.74	1.3	2	59(-3.9)	50	[17]	[-9]	[-1]	9	-408	DR	-0.1	OpenShort	(15)	-19	29	-15	-20	0.4,49	58
33	Feb/11	9	40.46	40.33	42.89(0.42)	44.2(0.07)	44.09(-0.85)	43.41	1.1	2	63(-5)	-5	[17]	[-24]	[-26]	15	-545	DR	-0.4	OpenShort?	(14)	-34	-38	-17	-20	0.3,57	58
34	Feb/10	15	40.51	39.66	42.71(0.52)	44.17(0.18)	44.47(-0.4)	43.85	1.2	-2	68(-2.6)	5	[21]	[-2]	[-17]	37	-382	DR	-0.3	OpenShort?	(20)	-16	-22	-15	-20	0.6,72	56
35	Feb/10	14	40.51	39.66	42.49(0.59)	44.09(0.2)	44.65(-0.25)	44.1	1.3	-2	70(-3.4)	10	[22]	[5]	[-11]	53	-252	CR	-0.3	HoldShort	(23)	-9	-16	-14	-20	0.8,83	56

36	Feb/10	13	40.51	39.66	42.24(0.6)	44(0.34)	44.76(0.34)	44.29	1.4	-2	74(-1.8)	15	[22]	[29]	[-19]	66	-8	CR	-0.2	HoldShort	(24)	13	-48	-9	-15	1,91	56
37	Feb/10	12	40.51	39.66	41.99(0.72)	43.85(0.67)	44.61(0.7)	44.86	1.6	-2	76(0.4)	50	[27]	[50]	[-11]	82	151	CR	0.1	OpenShort	(28)	26	-34	-5	15	1.4,97	56
38	Feb/10	11	40.51	39.66	41.69(0.8)	43.56(1.14)	44.3(0.98)	45.26	1.8	-2	75(2.7)	50	[30]	[70]	[20]	95	323	UT	0.5	OpenLong	(31)	36	46	2	20	1.8,100	56
39	Feb/10	10	40.51	39.66	41.36(0.76)	43.07(1.06)	43.87(0.83)	44.72	1.6	-2	73(3.2)	50	[28]	[62]	[6]	93	276	UT	0.4	OpenLong	(30)	31	7	1	20	1.7,100	56
40	Feb/10	9	40.51	39.66	41.05(0.71)	42.62(1)	43.51(0.62)	44.64	1.5	-2	69(4.3)	50	[26]	[53]	[42]	98	333	UT	0.6	OpenLong?	(29)	23	98	2	20	1.9,100	56

41	Feb/9	15	40.52	38.95	40.76(0.62)	42.2(0.74)	43.24(0.32)	43.52	1.1	-6	65(4)	45	[23]	[35]	[10]	90	156	UT	0.2	OpenLong?	(24)	12	13	-2	20	1.6,100	48
42	Feb/9	14	40.52	38.95	40.51(0.6)	41.89(0.75)	43.1(0.68)	43.37	1	-6	61(3.2)	45	[22]	[48]	[13]	91	301	UT	0.2	OpenLong	(24)	25	22	-6	20	1.7,98	48
43	Feb/9	13	40.52	38.95	40.27(0.6)	41.58(0.8)	42.81(1.28)	43.12	0.9	-6	58(3)	45	[22]	[70]	[8]	93	443	UT	0.2	OpenLong	(23)	46	10	-8	20	1.8,98	48
44	Feb/9	12	40.52	38.95	40.03(0.6)	41.25(0.91)	42.27(1.29)	43.01	0.9	-6	55(4)	45	[22]	[73]	[3]	97	475	TP	0.5	OpenShort	(24)	47	-14	-5	20	1.9,99	48
45	Feb/9	11	40.52	38.95	39.79(0.66)	40.88(0.99)	41.73(1.41)	43.17	0.9	-6	51(6.9)	45	[24]	[79]	[26]	110	559	UT	1	HoldLong	(25)	51	31	8	20	2.4,100	48

46	Feb/9	10	40.52	38.95	39.53(0.61)	40.48(0.9)	41.15(1.16)	42.82	0.8	-6	44(7.7)	45	[22]	[68]	[46]	118	529	UT	1.4	HoldLong	(24)	42	79	11	20	2.7,100	48
47	Feb/9	9	40.52	38.95	39.29(0.43)	40.12(0.75)	40.68(0.79)	41.95	0.5	-6	36(6.4)	45	[16]	[50]	[60]	112	460	UT	1.3	HoldLong?	(21)	29	144	5	20	2.6,97	48
48	Feb/8	15	40.47	38.39	39.12(0.26)	39.82(0.45)	40.36(0.32)	40.43	-0	-14	30(1.5)	25	[9]	[23]	[11]	86	160	UT	0.1	OpenLong?	(10)	12	15	29	17	1.6,96	37
49	Feb/8	14	40.47	38.39	39.02(0.23)	39.64(0.38)	40.23(0.47)	40.27	-0.1	-14	28(1.5)	15	[9]	[28]	[4]	86	207	UT	0.1	OpenLong	(9)	18	-8	29	20	1.6,96	37
50	Feb/8	13	40.47	38.39	38.93(0.26)	39.49(0.43)	40.04(0.58)	40.36	-0	-14	27(2.6)	30	[10]	[34]	[8]	97	255	UT	0.4	OpenLong	(11)	22	-8	32	20	1.9,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI