|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $178.3800 One month high (close): $214.8000
ECL Daily Change: -2.42% Daily StdDev 1.69% ECL EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $178.38(-2.42%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 187.11 | 184.95 | 181.98(-0.05) | 181.07(-0.03) | 180.17(-0.2) | 180.95 | -0.9 | | -15 | 19(0.2) | -50 | [-3] | [-18] | [7] | -35 | -58 | DP | 0.6 | OpenShort | | (-4) | -12 | 12 | 19 | 3 | -0.8,35 | 40 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.07(hourly_sma_10 0.07%) 181.98(hourly_sma_20 0.57%) 184.95(daily_ema_10 2.21%) 187.11(daily_ema_20 3.4%)
|
| | | 2 | Feb/17 | 12 | 187.11 | 184.95 | 182.07(-0.08) | 181.12(-0.15) | 180.53(-0.12) | 180.6 | -1 | | -15 | 19(0.2) | -50 | [-5] | [-17] | [5] | -58 | -32 | DP | 0.1 | OpenShort | | (-4) | -7 | 2 | 19 | 9 | -1.2,22 | 40 | | 3 | Feb/17 | 11 | 187.11 | 184.95 | 182.21(-0.09) | 181.39(-0.12) | 180.74(-0.08) | 180.53 | -1 | | -15 | 19(0.2) | -50 | [-5] | [-14] | [9] | -72 | -22 | DP | -0.2 | OpenShort | | (-5) | -5 | 36 | -14 | -7 | -1.3,11 | 40 | | 4 | Feb/17 | 10 | 187.11 | 184.95 | 182.37(-0.1) | 181.61(-0.2) | 180.88(-0.31) | 179.46 | -1.1 | | -15 | 18(3.9) | -50 | [-6] | [-30] | [-3] | -91 | -139 | DT | -1.1 | OpenShort | | (-8) | -18 | 4 | -3 | -20 | -2.3,17 | 40 | | 5 | Feb/17 | 9 | 187.11 | 184.95 | 182.56(-0.08) | 181.97(-0.17) | 181.44(-0.29) | 179.34 | -1.1 | | -15 | 15(3.6) | -50 | [-5] | [-28] | [-44] | -114 | -173 | DT | -2.1 | HoldShort? | | (-6) | -17 | -113 | -9 | -20 | -3.3,19 | 40 | | | | |
| 6 | Feb/16 | 15 | 188.76 | 186.08 | 182.71(-0.03) | 182.28(0.03) | 181.96(0.14) | 182.75 | -0.7 | | -16 | 11(1.7) | -30 | [-2] | [5] | [16] | -29 | 64 | UR | 1.1 | SmallShort? | | (0) | 8 | 38 | 16 | 11 | 0.1,19 | 52 | | 7 | Feb/16 | 14 | 188.76 | 186.08 | 182.76(-0.09) | 182.23(-0.09) | 181.7(-0.19) | 181.63 | -0.8 | | -16 | 9(-0.6) | -50 | [-5] | [-19] | [1] | -82 | -17 | DP | -0.1 | OpenShort | | (-4) | -11 | 10 | -11 | -5 | -1.5,6 | 52 | | 8 | Feb/16 | 13 | 188.76 | 186.08 | 182.92(-0.09) | 182.39(-0.08) | 182.05(-0.16) | 181.34 | -0.9 | | -16 | 10(-0.1) | -50 | [-5] | [-17] | [-7] | -86 | -40 | DT | -0.9 | HoldShort | | (-6) | -10 | -13 | -8 | -20 | -1.9,12 | 52 | | 9 | Feb/16 | 12 | 188.76 | 186.08 | 183.08(-0.14) | 182.53(-0.14) | 182.34(-0.1) | 181.72 | -0.8 | | -16 | 10(-3) | -50 | [-8] | [-16] | [-10] | -78 | 44 | DT | -0.7 | HoldShort | | (-5) | -6 | -22 | -14 | 1 | -1.6,12 | 52 | | 10 | Feb/16 | 11 | 188.76 | 186.08 | 183.33(-0.16) | 182.79(-0.06) | 182.52(-0.04) | 182.37 | -0.8 | | -16 | 13(-4.8) | -50 | [-10] | [-11] | [9] | -48 | 99 | DP | -0.1 | OpenShort | | (-8) | -2 | 28 | 2 | -3 | -0.9,25 | 52 | | | | |
| 11 | Feb/16 | 10 | 188.76 | 186.08 | 183.62(-0.2) | 182.9(-0.1) | 182.59(-0.17) | 181.53 | -0.9 | | -16 | 18(-2.4) | -50 | [-12] | [-20] | [-22] | -63 | 47 | DT | -0.7 | OpenShort | | (-12) | -10 | -56 | 1 | -20 | -1.4,22 | 52 | | 12 | Feb/16 | 9 | 188.76 | 186.08 | 183.98(-0.14) | 183.09(0.03) | 182.9(0.09) | 183.23 | -0.7 | | -16 | 20(-3.7) | -50 | [-8] | [0] | [7] | -35 | 122 | UR | 0.2 | SmallShort? | | (-9) | 5 | 12 | 10 | 11 | -0.4,25 | 52 | | 13 | Feb/15 | 15 | 190.26 | 187.02 | 184.23(-0.16) | 183.04(-0.04) | 182.74(0.02) | 182.86 | -0.8 | | -16 | 24(0.8) | -50 | [-10] | [-6] | [5] | -53 | 93 | DP | 0.1 | OpenShort? | | (-10) | 1 | 10 | 8 | 4 | -0.7,15 | 49 | | 14 | Feb/15 | 14 | 190.26 | 187.02 | 184.52(-0.14) | 183.12(-0.02) | 182.71(-0.2) | 182.56 | -0.8 | | -16 | 23(-0.4) | -50 | [-8] | [-18] | [-4] | -67 | -21 | DT | -0.1 | OpenShort | | (-11) | -12 | -7 | -2 | -20 | -0.9,6 | 49 | | 15 | Feb/15 | 13 | 190.26 | 187.02 | 184.77(-0.15) | 183.12(0) | 183.07(-0.07) | 182.77 | -0.8 | | -16 | 23(-0.8) | -50 | [-9] | [-10] | [4] | -64 | 22 | DP | -0.1 | OpenShort | | (-9) | -4 | 14 | 0 | -12 | -0.9,9 | 49 | | | | |
| 16 | Feb/15 | 12 | 190.26 | 187.02 | 185.04(-0.2) | 183.15(-0.08) | 183.2(-0.05) | 182.35 | -0.8 | | -16 | 24(-1.2) | -50 | [-12] | [-12] | [-11] | -76 | 36 | DT | -0.4 | HoldShort | | (-10) | -3 | -27 | -7 | -16 | -1.2,4 | 49 | | 17 | Feb/15 | 11 | 190.26 | 187.02 | 185.42(-0.21) | 183.3(-0.07) | 183.29(-0.01) | 183.16 | -0.7 | | -16 | 25(-2.8) | -50 | [-13] | [-9] | [6] | -60 | 86 | DP | -0.1 | OpenShort | | (-11) | -1 | 13 | 3 | 13 | -0.9,13 | 49 | | 18 | Feb/15 | 10 | 190.26 | 187.02 | 185.81(-0.24) | 183.43(-0.11) | 183.31(-0.13) | 182.75 | -0.8 | | -16 | 28(-1.7) | -50 | [-14] | [-18] | [-17] | -64 | 46 | DT | -0.2 | OpenShort | | (-15) | -8 | -52 | 5 | -2 | -1.1,14 | 49 | | 19 | Feb/15 | 9 | 190.26 | 187.02 | 186.26(-0.19) | 183.64(-0.13) | 183.54(0.17) | 184.33 | -0.6 | | -16 | 30(-1.8) | -50 | [-11] | [-0] | [15] | -55 | 131 | UR | 0.3 | SmallShort? | | (-12) | 10 | 28 | 7 | 20 | -0.7,13 | 49 | | 20 | Feb/14 | 15 | 191.69 | 187.87 | 186.61(-0.18) | 183.87(-0.25) | 183.23(0.09) | 183.47 | -0.9 | | -18 | 32(0) | -50 | [-11] | [-8] | [13] | -68 | 31 | DP | 0.1 | OpenShort? | | (-13) | 5 | 27 | 4 | 20 | -1,7 | 42 | | | | |
| 21 | Feb/14 | 14 | 191.69 | 187.87 | 186.94(-0.22) | 184.33(-0.31) | 183.07(-0.15) | 182.66 | -0.9 | | -18 | 32(0.8) | -50 | [-13] | [-25] | [-8] | -78 | -49 | DT | -0.1 | HoldShort | | (-13) | -9 | -27 | 6 | -2 | -1.4,7 | 42 | | 22 | Feb/14 | 13 | 191.69 | 187.87 | 187.36(-0.19) | 184.9(-0.28) | 183.35(-0.09) | 183.46 | -0.9 | | -18 | 31(0.2) | -50 | [-11] | [-20] | [-1] | -76 | -43 | DT | 0 | HoldShort | | (-12) | -5 | -8 | 9 | 7 | -1.3,7 | 42 | | 23 | Feb/14 | 12 | 191.69 | 187.87 | 187.72(-0.19) | 185.41(-0.27) | 183.51(-0.13) | 183.71 | -0.8 | | -18 | 31(0.9) | -50 | [-11] | [-22] | [10] | -81 | -53 | DP | 0.1 | OpenShort | | (-13) | -8 | 29 | 8 | -7 | -1.4,4 | 42 | | 24 | Feb/14 | 11 | 191.69 | 187.87 | 188.08(-0.21) | 185.92(-0.25) | 183.74(-0.42) | 182.84 | -0.9 | | -18 | 30(2.2) | -50 | [-13] | [-39] | [-4] | -95 | -176 | DT | -0.3 | OpenShort | | (-13) | -25 | 1 | 3 | -20 | -1.8,0 | 42 | | 25 | Feb/14 | 10 | 191.69 | 187.87 | 188.48(-0.2) | 186.39(-0.28) | 184.51(-0.56) | 182.81 | -0.9 | | -18 | 28(3.1) | -50 | [-12] | [-48] | [-15] | -103 | -241 | DT | -0.6 | HoldShort | | (-13) | -34 | -28 | 3 | -20 | -2.1,0 | 42 | | | | |
| 26 | Feb/14 | 9 | 191.69 | 187.87 | 188.86(-0.18) | 186.92(-0.33) | 185.55(-0.48) | 183.68 | -0.8 | | -18 | 25(3.3) | -50 | [-11] | [-45] | [-16] | -105 | -211 | DT | -0.8 | HoldShort? | | (-12) | -29 | -32 | -7 | -20 | -2.2,0 | 42 | | 27 | Feb/11 | 15 | 193.28 | 188.57 | 189.2(-0.13) | 187.54(-0.36) | 186.45(-0.48) | 184.66 | -0.8 | | -20 | 21(5) | -50 | [-8] | [-44] | [-7] | -105 | -230 | DT | -0.9 | HoldShort? | | (-10) | -29 | -2 | -19 | -20 | -2.2,0 | 39 | | 28 | Feb/11 | 14 | 193.28 | 188.57 | 189.44(-0.04) | 188.22(-0.37) | 187.34(-0.44) | 184.73 | -0.8 | | -20 | 16(1.5) | -50 | [-2] | [-40] | [-29] | -113 | -319 | DT | -1.5 | HoldShort | | (-8) | -26 | -63 | -24 | -20 | -2.7,5 | 39 | | 29 | Feb/11 | 13 | 193.28 | 188.57 | 189.51(0.04) | 188.92(-0.23) | 188.17(-0.06) | 186.68 | -0.6 | | -20 | 15(-1.3) | -50 | [2] | [-12] | [-22] | -85 | -204 | DR | -1 | HoldShort | | (1) | -4 | -48 | -20 | -20 | -1.8,10 | 39 | | 30 | Feb/11 | 12 | 193.28 | 188.57 | 189.44(0.06) | 189.36(-0.1) | 188.29(0.01) | 188.17 | -0.5 | | -20 | 16(-1.4) | -35 | [4] | [-4] | [-2] | -47 | -128 | DR | -0.1 | OpenShort | | (4) | 1 | 4 | -9 | -20 | -0.7,21 | 39 | | | | |
| 31 | Feb/11 | 11 | 193.28 | 188.57 | 189.32(0.04) | 189.55(-0.15) | 188.28(-0.19) | 188.04 | -0.5 | | -20 | 17(-0.9) | -50 | [2] | [-18] | [-12] | -42 | -156 | DR | -0.1 | OpenShort | | (4) | -11 | -28 | -4 | -20 | -0.7,26 | 39 | | 32 | Feb/11 | 10 | 193.28 | 188.57 | 189.24(0.07) | 189.83(-0.11) | 188.64(-0.24) | 188.91 | -0.4 | | -20 | 18(-0.9) | -45 | [4] | [-19] | [-0] | -24 | -149 | RG | 0.1 | Wait | | (4) | -14 | 7 | -12 | -8 | -0.2,31 | 39 | | 33 | Feb/11 | 9 | 193.28 | 188.57 | 189.11(0.08) | 190.04(-0.11) | 189.1(-0.3) | 188.7 | -0.4 | | -20 | 19(-1.2) | -30 | [5] | [-23] | [7] | -20 | -173 | RG | -0.2 | Wait? | | (4) | -18 | 38 | -23 | -20 | -0.2,35 | 39 | | 34 | Feb/10 | 15 | 195.12 | 188.81 | 188.96(0.03) | 190.24(-0.18) | 189.66(-0.41) | 187.52 | -0.6 | | -23 | 20(2.1) | -50 | [2] | [-31] | [-19] | -29 | -210 | DR | -1 | OpenShort? | | (3) | -24 | -24 | -35 | -20 | -0.7,39 | 38 | | 35 | Feb/10 | 14 | 195.12 | 188.81 | 188.9(0.02) | 190.58(-0.12) | 190.44(-0.2) | 188.25 | -0.6 | | -23 | 18(-0.2) | -50 | [1] | [-16] | [-24] | 12 | -99 | DR | -1 | OpenShort | | (4) | -12 | -47 | -22 | -20 | -0.3,69 | 38 | | | | |
| 36 | Feb/10 | 13 | 195.12 | 188.81 | 188.87(0.03) | 190.81(-0.04) | 190.83(-0.12) | 189.73 | -0.4 | | -23 | 19(0) | -50 | [2] | [-9] | [-21] | 49 | -9 | DR | -0.5 | OpenShort | | (4) | -7 | -49 | -10 | -20 | 0.4,89 | 38 | | 37 | Feb/10 | 12 | 195.12 | 188.81 | 188.81(0.08) | 190.88(0.12) | 191.06(0.05) | 191.27 | -0.3 | | -23 | 19(0.8) | -40 | [5] | [6] | [-3] | 77 | 62 | CR | 0.1 | OpenShort | | (5) | 3 | -8 | 4 | -7 | 1.1,99 | 38 | | 38 | Feb/10 | 11 | 195.12 | 188.81 | 188.66(0.08) | 190.65(0.28) | 190.96(0.06) | 191.52 | -0.3 | | -23 | 18(0.7) | -30 | [5] | [12] | [-1] | 78 | 86 | CR | 0.3 | OpenShort | | (5) | 4 | 5 | -1 | -20 | 1.3,95 | 38 | | 39 | Feb/10 | 10 | 195.12 | 188.81 | 188.5(0.1) | 190.11(0.32) | 190.84(0.07) | 191.34 | -0.3 | | -23 | 17(0.9) | -5 | [6] | [14] | [10] | 78 | 67 | RG | 0.2 | Wait | | (5) | 4 | 38 | -4 | -18 | 1.4,93 | 38 | | 40 | Feb/10 | 9 | 195.12 | 188.81 | 188.31(0.05) | 189.51(0.22) | 190.7(-0.05) | 190.17 | -0.4 | | -23 | 16(0.3) | -50 | [3] | [3] | [-10] | 66 | 37 | CR | -0.3 | HoldShort? | | (4) | -3 | -20 | -9 | -20 | 0.9,93 | 38 | | | | |
| 41 | Feb/9 | 15 | 196.96 | 188.5 | 188.22(0.09) | 189.1(0.24) | 190.79(0.05) | 190.8 | -0.4 | | -26 | 16(2.5) | -30 | [5] | [11] | [-3] | 81 | 62 | CR | 0 | OpenShort? | | (4) | 3 | -7 | -6 | 11 | 1.3,98 | 27 | | 42 | Feb/9 | 14 | 196.96 | 188.5 | 188.05(0.06) | 188.65(0.25) | 190.69(0.18) | 191.03 | -0.4 | | -26 | 13(0.9) | -20 | [4] | [19] | [5] | 90 | 145 | RG | 0.2 | Wait | | (6) | 11 | 8 | -3 | 20 | 1.6,100 | 27 | | 43 | Feb/9 | 13 | 196.96 | 188.5 | 187.94(0.06) | 188.18(0.27) | 190.34(0.5) | 190.78 | -0.4 | | -26 | 12(0.8) | -5 | [4] | [38] | [4] | 93 | 214 | RG | 0.3 | Wait | | (4) | 30 | -2 | 6 | 20 | 1.7,100 | 27 | | 44 | Feb/9 | 12 | 196.96 | 188.5 | 187.82(0.06) | 187.68(0.25) | 189.39(0.57) | 190.84 | -0.4 | | -26 | 12(1.1) | 5 | [4] | [42] | [13] | 98 | 241 | RG | 0.9 | SmallShort | | (4) | 34 | 12 | 23 | 20 | 1.9,100 | 27 | | 45 | Feb/9 | 11 | 196.96 | 188.5 | 187.71(0.06) | 187.22(0.16) | 188.31(0.49) | 190.48 | -0.5 | | -26 | 11(1.1) | 5 | [4] | [35] | [18] | 98 | 211 | RG | 1.5 | SmallShort | | (3) | 29 | 5 | 57 | 20 | 1.9,100 | 27 | | | | |
| 46 | Feb/9 | 10 | 196.96 | 188.5 | 187.59(0.06) | 186.92(0.11) | 187.4(0.44) | 190.33 | -0.5 | | -26 | 9(1.1) | 5 | [4] | [30] | [28] | 75 | 199 | RG | 2.3 | SmallShort | | (4) | 26 | 33 | 53 | 20 | 2.1,72 | 27 | | 47 | Feb/9 | 9 | 196.96 | 188.5 | 187.47(0.07) | 186.71(0.03) | 186.57(0.29) | 189.3 | -0.6 | | -26 | 8(0.3) | 20 | [4] | [19] | [48] | 28 | 103 | UT | 2.4 | OpenLong? | | (2) | 17 | 108 | 33 | 20 | 1.6,38 | 27 | | 48 | Feb/8 | 15 | 198.61 | 187.89 | 187.33(-0.03) | 186.66(-0.12) | 186.03(0.03) | 185.99 | -0.8 | | -34 | 8(1) | -50 | [-2] | [-5] | [1] | -72 | -32 | DP | -0 | OpenShort? | | (-1) | 2 | 16 | -24 | -1 | -1.2,8 | 19 | | 49 | Feb/8 | 14 | 198.61 | 187.89 | 187.39(-0.12) | 186.89(-0.12) | 185.98(-0.08) | 185.48 | -0.9 | | -34 | 7(-0.5) | -50 | [-7] | [-13] | [-12] | -85 | 2 | DT | -0.5 | HoldShort | | (-2) | -5 | -16 | -28 | -20 | -1.8,10 | 19 | | 50 | Feb/8 | 13 | 198.61 | 187.89 | 187.61(-0.14) | 187.12(-0.11) | 186.12(-0.17) | 185.96 | -0.8 | | -34 | 8(-1.2) | -50 | [-9] | [-19] | [-10] | -71 | 9 | DT | -0.1 | OpenShort | | (-7) | -10 | -13 | -24 | -17 | -1.5,17 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|