DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $15.0100 One month high (close): $21.8200

DUST Daily Change: -7.63% Daily StdDev 4.2% DUST EMA_5_Trend: -5.31% 10Minute StdDev: $0.9608

Latest Price : $15.01(-7.63%)

Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.31% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.32%(40%) Avg negative next hour return: -0.88%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	13	18.91	17.81	16.58(-0.54)	15.89(-1)	15.42(-1.47)	15.02	-2.4	-17	50(4.7)	-50	[-13]	[-57]	[-23]	-98	-783	DT	-0.5	OpenShort	(-16)	-35	-25	1	-20	-1.9,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.89(hourly_sma_10 5.79%) 16.58(hourly_sma_20 10.39%) 17.81(daily_ema_10 18.58%) 18.91(daily_ema_20 25.9%)

2	Feb/17	12	18.91	17.81	16.67(-0.6)	16.05(-0.93)	15.65(-1.51)	15.16	-2.3	-17	46(4.8)	-50	[-14]	[-57]	[-27]	-100	-712	DT	-0.6	HoldShort	(-14)	-36	-40	0	-20	-2,0	20
3	Feb/17	11	18.91	17.81	16.77(-0.53)	16.2(-1.22)	15.89(-1.12)	15.39	-2.1	-17	41(4.5)	-50	[-13]	[-51]	[-24]	-100	-600	DT	-0.7	HoldShort	(-14)	-27	-41	-3	-20	-2,0	20
4	Feb/17	10	18.91	17.81	16.86(-0.47)	16.4(-1.03)	16.07(-0.92)	15.63	-2	-17	36(4)	-50	[-11]	[-44]	[-21]	-100	-517	DT	-0.7	HoldShort	(-13)	-22	-44	-3	-20	-2,0	20
5	Feb/17	9	18.91	17.81	16.94(-0.29)	16.57(-0.78)	16.22(-0.8)	15.89	-1.8	-17	32(3.2)	-50	[-7]	[-37]	[-28]	-100	-538	DT	-0.6	HoldShort?	(-13)	-19	-51	-1	-20	-2,0	20

6	Feb/16	15	19.09	18.36	16.99(-0.29)	16.7(-0.77)	16.35(-0.55)	16.2	-2	-11	29(-2.2)	-50	[-7]	[-28]	[-10]	-90	-325	DT	-0.3	HoldShort?	(-5)	-13	-20	4	-20	-1.6,0	27
7	Feb/16	14	19.09	18.36	17.04(-0.29)	16.83(-0.71)	16.44(-0.36)	16.32	-1.9	-11	31(1.8)	-50	[-7]	[-24]	[-5]	-90	-237	DT	-0.3	OpenShort	(-8)	-9	3	0	-20	-1.6,0	27
8	Feb/16	13	19.09	18.36	17.09(-0.35)	16.95(-0.82)	16.5(-1.32)	16.3	-2	-11	30(2.4)	-50	[-9]	[-49]	[-11]	-98	-441	DT	-0.5	OpenShort	(-8)	-32	-6	-8	-20	-1.9,0	27
9	Feb/16	12	19.09	18.36	17.15(-0.52)	17.09(-0.93)	16.72(-1.18)	16.34	-1.9	-11	27(0.4)	-50	[-13]	[-48]	[-28]	-103	-264	DT	-1	CloseShort	(-11)	-29	-44	-16	-20	-2.1,0	27
10	Feb/16	11	19.09	18.36	17.24(-0.46)	17.25(-0.06)	16.92(-0.82)	16.61	-1.7	-11	27(-2.3)	-50	[-11]	[-28]	[-26]	-90	-138	DT	-0.8	HoldShort	(-11)	-20	-6	-26	-20	-1.6,0	27

11	Feb/16	10	19.09	18.36	17.32(-0.57)	17.26(-0.17)	17.06(-0.99)	16.65	-1.7	-11	29(-3.9)	-50	[-14]	[-34]	[-23]	-74	-95	DT	-1	OpenShort	(-12)	-24	-6	-20	-20	-1.6,16	27
12	Feb/16	9	19.09	18.36	17.42(-0.57)	17.29(-0.23)	17.23(-0.98)	16.69	-1.7	-11	33(-4.4)	-50	[-14]	[-35]	[-49]	-55	-125	DT	-1.1	OpenShort?	(-17)	-24	-96	-12	-20	-1.5,33	27
13	Feb/15	15	19.18	18.73	17.52(-0.51)	17.33(0.06)	17.4(-0.4)	17.31	-1.4	-9	37(-10.1)	-50	[-12]	[-16]	[-2]	-13	254	DT	-0.2	OpenShort?	(-11)	-10	-6	0	0	-0.4,47	39
14	Feb/15	14	19.18	18.73	17.61(-0.68)	17.33(0)	17.47(-0.63)	17.35	-1.4	-9	48(-11.2)	-50	[-17]	[-23]	[1]	-13	332	DP	-0.2	OpenShort	(-14)	-16	8	-0	-20	-0.4,47	39
15	Feb/15	13	19.18	18.73	17.73(-0.56)	17.32(0.23)	17.58(0.63)	17.3	-1.4	-9	59(-5.3)	-50	[-14]	[11]	[-12]	-20	426	RG	-0.4	Wait	(-20)	16	-28	3	-20	-0.6,45	39

16	Feb/15	12	19.18	18.73	17.83(-0.45)	17.28(0.12)	17.47(0.63)	17.48	-1.3	-9	64(-2.6)	-50	[-11]	[11]	[1]	-13	361	UR	0	SmallShort	(-15)	16	-12	7	20	-0.4,47	39
17	Feb/15	11	19.18	18.73	17.91(-0.33)	17.26(0.23)	17.36(0.52)	17.56	-1.2	-9	67(-0.9)	-50	[-8]	[10]	[6]	-12	226	UR	0.2	SmallShort	(-12)	13	-14	24	20	-0.4,48	39
18	Feb/15	10	19.18	18.73	17.97(-0.22)	17.22(0.06)	17.27(0.52)	17.65	-1.2	-9	68(-0.3)	-45	[-5]	[9]	[5]	-28	142	UR	0.4	SmallShort	(-8)	13	-34	17	20	-0.4,32	39
19	Feb/15	9	19.18	18.73	18.01(-0.17)	17.21(-0.12)	17.18(0.7)	17.88	-1	-9	68(-0.4)	-20	[-4]	[11]	[85]	-35	248	UR	0.8	SmallShort?	(-6)	17	175	14	20	-0.1,18	39
20	Feb/14	15	19.34	19.01	18.04(-0.44)	17.23(-0.81)	17.06(-0.18)	16.78	-2	-9	68(1.2)	-50	[-11]	[-22]	[-8]	-83	-334	DT	-0.3	OpenShort?	(-13)	-5	-19	-2	-18	-1.4,2	44

21	Feb/14	14	19.34	19.01	18.12(-0.55)	17.37(-1.03)	17.09(-0.41)	16.9	-1.9	-9	67(3.1)	-50	[-14]	[-31]	[-9]	-79	-251	DT	-0.2	OpenShort	(-12)	-10	-33	2	20	-1.4,6	44
22	Feb/14	13	19.34	19.01	18.22(-0.44)	17.55(-0.96)	17.16(-0.12)	17.11	-1.7	-9	64(2.8)	-50	[-11]	[-22]	[-3]	-76	-229	DT	-0.1	OpenShort	(-13)	-3	-20	9	20	-1.4,9	44
23	Feb/14	12	19.34	19.01	18.3(-0.33)	17.72(-1.01)	17.18(-0.35)	17.24	-1.6	-9	61(2.9)	-50	[-8]	[-28]	[3]	-78	-356	DP	0.1	OpenShort	(-10)	-9	-2	7	20	-1.4,7	44
24	Feb/14	11	19.34	19.01	18.36(-0.27)	17.9(-1.38)	17.24(-0.92)	17.25	-1.6	-9	58(3.6)	-50	[-7]	[-46]	[22]	-84	-562	DP	0	OpenShort	(-9)	-23	49	9	20	-1.5,4	44
25	Feb/14	10	19.34	19.01	18.41(-0.38)	18.15(-1.31)	17.4(-1.42)	16.94	-1.9	-9	55(6.3)	-50	[-10]	[-59]	[-29]	-103	-774	DT	-0.7	HoldShort	(-12)	-35	-45	1	-20	-2.1,0	44

26	Feb/14	9	19.34	19.01	18.48(-0.27)	18.39(-0.97)	17.65(-1.62)	17.23	-1.6	-9	48(5.6)	-50	[-7]	[-59]	[-22]	-100	-807	DT	-0.7	HoldShort?	(-7)	-40	3	-6	-20	-2,0	44
27	Feb/11	15	19.51	19.39	18.53(-0.38)	18.57(-0.8)	17.94(-1.75)	17.21	-2	-7	43(2.9)	-50	[-10]	[-61]	[-50]	-110	-762	DT	-1.3	HoldShort?	(-9)	-44	-58	-17	-20	-2.4,0	46
28	Feb/11	14	19.51	19.39	18.6(-0.21)	18.72(-0.48)	18.26(-1.56)	17.59	-1.7	-7	40(5.3)	-50	[-5]	[-51]	[-51]	-105	-708	DT	-1.5	HoldShort	(-7)	-39	-61	-29	-20	-2.2,0	46
29	Feb/11	13	19.51	19.39	18.64(-0.21)	18.81(-0.21)	18.55(-1.85)	18	-1.3	-7	35(2.4)	-50	[-5]	[-55]	[-37]	-81	-576	DT	-1.4	OpenShort	(-4)	-46	-37	-34	-20	-1.6,9	46
30	Feb/11	12	19.51	19.39	18.68(-0.16)	18.85(-0.16)	18.9(-1.15)	18.25	-1.1	-7	32(1.2)	-50	[-4]	[-37]	[-40]	-59	-350	DT	-1.8	OpenShort	(-3)	-29	-55	-40	-20	-1.2,21	46

31	Feb/11	11	19.51	19.39	18.71(-0.05)	18.88(-0.11)	19.12(-0.42)	18.63	-0.8	-7	31(-0.2)	-50	[-1]	[-17]	[-22]	-17	-89	DT	-1.4	OpenShort	(-1)	-11	-26	-47	-20	-0.2,38	46
32	Feb/11	10	19.51	19.39	18.72(0.05)	18.9(0.11)	19.2(0.1)	18.81	-0.6	-7	31(0)	-50	[1]	[-1]	[-21]	22	24	DR	-1.1	OpenShort	(0)	3	-35	-30	-20	0.3,64	46
33	Feb/11	9	19.51	19.39	18.71(0.05)	18.88(0.32)	19.18(0.63)	19.06	-0.4	-7	31(0.9)	-50	[1]	[15]	[-30]	60	291	CR	-0.3	HoldShort?	(1)	16	-91	-3	5	1,85	46
34	Feb/10	15	19.64	19.83	18.7(0.21)	18.82(0.8)	19.06(1.38)	19.73	0.1	1	30(6.1)	50	[5]	[45]	[36]	125	677	UT	1.9	HoldLong?	(7)	35	50	38	20	3,100	57
35	Feb/10	14	19.64	19.83	18.66(0.11)	18.67(0.59)	18.8(0.91)	19.37	-0.3	1	24(3.9)	45	[3]	[31]	[37]	113	496	UT	2.3	HoldLong	(4)	24	49	47	20	2.8,93	57

36	Feb/10	13	19.64	19.83	18.64(0.05)	18.56(0.38)	18.63(0.32)	19.02	-0.6	1	20(0.4)	50	[1]	[13]	[28]	69	230	UT	1.9	OpenLong	(0)	9	46	31	20	1.8,74	57
37	Feb/10	12	19.64	19.83	18.63(-0.11)	18.49(0.05)	18.57(-0.05)	18.7	-0.9	1	20(-1.1)	10	[-3]	[-3]	[15]	12	137	RG	0.6	Wait	(-1)	-1	29	8	20	0.3,54	57
38	Feb/10	11	19.64	19.83	18.65(-0.11)	18.49(0)	18.58(0.11)	18.5	-1.1	1	21(-1.6)	-10	[-3]	[1]	[-0]	-29	55	RG	-0.4	Wait	(-4)	3	4	-11	0	-0.7,39	57
39	Feb/10	10	19.64	19.83	18.67(-0.27)	18.48(-0.11)	18.56(0.11)	18.47	-1.1	1	23(-3.7)	-25	[-7]	[-2]	[0]	-23	186	DT	-0.4	OpenShort	(-4)	3	-4	3	16	-0.9,50	57
40	Feb/10	9	19.64	19.83	18.72(-0.27)	18.5(-0.16)	18.54(0.27)	18.5	-1.1	1	26(-3.6)	-35	[-7]	[2]	[-7]	-12	217	RG	-0.1	Wait?	(-6)	7	-39	16	20	-0.8,58	57

41	Feb/10	20	19.64	19.83	18.77(-0.21)	18.53(-0.05)	18.49(0.38)	18.77	-0.8	1	30(-5.8)	15	[-6]	[7]	[18]	4	303	UR	0.9	SmallShort	(-6)	10	19	27	20	0,54	57
42	Feb/9	15	19.61	19.98	18.81(-0.42)	18.54(-0.05)	18.42(0.27)	18.64	-0.9	1	36(-9.1)	-10	[-11]	[2]	[16]	-31	392	UR	0.6	SmallShort?	(-7)	7	26	18	20	-0.5,32	58
43	Feb/9	14	19.61	19.98	18.89(-0.42)	18.55(-0.16)	18.37(-0.11)	18.46	-1.1	1	45(-6.6)	-35	[-11]	[-10]	[8]	-59	163	DP	0.2	OpenShort	(-13)	-3	17	8	11	-0.9,14	58
44	Feb/9	13	19.61	19.98	18.97(-0.52)	18.58(-0.32)	18.39(-0.38)	18.34	-1.2	1	51(-4.8)	-40	[-14]	[-20]	[2]	-76	96	DP	-0.1	OpenShort	(-14)	-10	13	2	-20	-1.2,4	58
45	Feb/9	12	19.61	19.98	19.07(-0.52)	18.64(-0.37)	18.46(-0.65)	18.25	-1.3	1	56(-1.3)	-50	[-14]	[-28]	[-13]	-85	-71	DT	-0.4	HoldShort	(-16)	-17	-22	-1	-20	-1.4,0	58

46	Feb/9	11	19.61	19.98	19.17(-0.42)	18.71(-0.32)	18.58(-0.43)	18.4	-1.2	1	57(-0.6)	-50	[-11]	[-20]	[-8]	-83	-90	DT	-0.3	HoldShort	(-13)	-12	-7	-2	-20	-1.3,0	58
47	Feb/9	10	19.61	19.98	19.25(-0.47)	18.77(-0.27)	18.66(-0.37)	18.45	-1.1	1	58(0.5)	-50	[-13]	[-18]	[-10]	-83	-42	DT	-0.3	HoldShort	(-13)	-10	-13	-2	-20	-1.3,0	58
48	Feb/9	9	19.61	19.98	19.34(-0.36)	18.82(-0.26)	18.73(-0.21)	18.54	-1	1	58(0.6)	-50	[-10]	[-13]	[-17]	-82	-103	DT	-0.3	HoldShort?	(-11)	-6	-23	-27	-20	-1.3,1	58
49	Feb/8	15	19.68	20.14	19.41(-0.41)	18.87(-0.37)	18.77(-0.21)	18.7	-1	1	57(-1.6)	-50	[-11]	[-14]	[-7]	-77	-11	DT	-0.1	HoldShort?	(-10)	-6	-14	-26	20	-1.2,3	61
50	Feb/8	14	19.68	20.14	19.49(-0.41)	18.94(-0.32)	18.81(-0.21)	18.8	-0.9	1	59(-0.1)	-45	[-11]	[-14]	[-4]	-77	5	DT	-0	HoldShort	(-11)	-6	-4	-26	20	-1.2,3	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI