|
^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 17, 2022 |
| TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2700 One month high (close): $159.0500
TEL Daily Change: -3.63% Daily StdDev 1.86% TEL EMA_5_Trend: -0.42% 10Minute StdDev: $1.4016
Latest Price : $144.3(-3.63%) | Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($1.6) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| Thu. Feb. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 12 | 145.53 | 146.04 | 146.9(0.07) | 147.31(-0.12) | 146.65(-0.41) | 145.71 | 0 | | -2 | 42(-3.1) | -5 | [4] | [-25] | [-4] | -65 | -241 | DR | -0.5 | OpenShort | | (7) | -22 | 14 | -30 | -20 | -0.7,3 | 58 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: % Up Forces: 146.9(hourly_sma_20 0.82%) Down Forces: 145.53(daily_ema_20 -0.12%) Support Levels: Resistance Levels: 146.04(daily_ema_10 0.23%) 147.31(hourly_sma_10 1.1%)
|
| 2 | Feb/17 | 11 | 145.53 | 146.04 | 146.8(0.04) | 147.49(-0.18) | 147.26(-0.32) | 145.34 | -0 | | -2 | 45(-1.5) | -30 | [2] | [-23] | [-13] | -61 | -212 | DR | -1 | OpenShort | | (4) | -17 | 2 | -49 | -20 | -0.8,9 | 58 | 3 | Feb/17 | 10 | 145.53 | 146.04 | 146.74(0.07) | 147.75(-0.18) | 147.73(-0.33) | 145.28 | -0.1 | | -2 | 47(-3.2) | -30 | [4] | [-23] | [-36] | -28 | -242 | DR | -1.3 | OpenShort | | (3) | -18 | -73 | -35 | -20 | -0.8,42 | 58 | 4 | Feb/17 | 9 | 145.53 | 146.04 | 146.64(0.12) | 148.02(-0.06) | 148.22(-0.11) | 147.14 | 0.4 | | -2 | 50(-2.4) | -30 | [7] | [-7] | [-39] | 26 | -108 | DR | -0.5 | OpenShort? | | (8) | -6 | -103 | -13 | -20 | 0.2,71 | 58 | 5 | Feb/16 | 15 | 145.98 | 146.17 | 146.46(0.2) | 148.11(0.16) | 148.38(0.28) | 149.81 | 0.8 | | -1 | 52(8.7) | 50 | [11] | [22] | [18] | 87 | 109 | UT | 0.7 | OpenLong? | | (13) | 15 | 40 | 5 | 20 | 1.6,97 | 70 | | | |
6 | Feb/16 | 14 | 145.98 | 146.17 | 146.17(0.19) | 147.88(0.09) | 147.96(0.17) | 148.78 | 0.6 | | -1 | 44(-0.4) | 50 | [11] | [15] | [18] | 78 | 38 | UT | 0.4 | HoldLong | | (9) | 9 | 47 | 1 | 20 | 1.3,95 | 70 | 7 | Feb/16 | 13 | 145.98 | 146.17 | 145.89(0.15) | 147.74(0.06) | 147.71(-0.05) | 147.57 | 0.3 | | -1 | 44(-0.9) | 25 | [8] | [1] | [-4] | 65 | -36 | CR | -0.1 | HoldShort | | (9) | -3 | -6 | -3 | -20 | 0.8,95 | 70 | 8 | Feb/16 | 12 | 145.98 | 146.17 | 145.67(0.1) | 147.65(0.09) | 147.78(-0.03) | 147.73 | 0.4 | | -1 | 45(1) | 5 | [6] | [2] | [-5] | 71 | 38 | CR | -0 | HoldShort | | (9) | -2 | -10 | -1 | -16 | 1,96 | 70 | 9 | Feb/16 | 11 | 145.98 | 146.17 | 145.53(0.06) | 147.51(0.33) | 147.83(-0.01) | 148 | 0.4 | | -1 | 44(1.6) | -5 | [3] | [10] | [-1] | 75 | 110 | CR | 0.1 | HoldShort | | (6) | -1 | 9 | -2 | -20 | 1.2,95 | 70 | 10 | Feb/16 | 10 | 145.98 | 146.17 | 145.44(0.06) | 147.03(0.36) | 147.84(0.02) | 147.77 | 0.4 | | -1 | 42(1.3) | 10 | [3] | [12] | [-0] | 74 | 108 | RG | -0 | Wait | | (4) | 1 | 11 | -4 | -20 | 1.2,94 | 70 | | | |
11 | Feb/16 | 9 | 145.98 | 146.17 | 145.36(0.01) | 146.5(0.27) | 147.81(0.03) | 147.49 | 0.3 | | -1 | 41(0.5) | -20 | [1] | [10] | [-7] | 73 | 147 | CR | -0.2 | HoldShort? | | (3) | 2 | -16 | -5 | -7 | 1.1,95 | 70 | 12 | Feb/15 | 15 | 146.26 | 145.93 | 145.34(0.03) | 146.11(0.27) | 147.77(0.17) | 147.89 | 0.3 | | -3 | 40(5.8) | -15 | [2] | [18] | [2] | 82 | 192 | RG | 0.1 | Wait? | | (2) | 9 | -3 | 2 | 20 | 1.3,99 | 61 | 13 | Feb/15 | 14 | 146.26 | 145.93 | 145.3(0.01) | 145.72(0.32) | 147.52(0.24) | 147.98 | 0.3 | | -3 | 35(0.4) | 0 | [1] | [23] | [3] | 85 | 227 | RG | 0.2 | Wait | | (2) | 13 | -3 | 7 | 20 | 1.4,100 | 61 | 14 | Feb/15 | 13 | 146.26 | 145.93 | 145.28(-0.02) | 145.25(0.3) | 147.17(0.64) | 148.05 | 0.3 | | -3 | 34(-0.7) | 15 | [-1] | [44] | [15] | 88 | 363 | UR | 0.5 | SmallShort | | (1) | 36 | 18 | 20 | 20 | 1.5,100 | 61 | 15 | Feb/15 | 12 | 146.26 | 145.93 | 145.31(-0.07) | 144.81(0.24) | 146.23(0.71) | 147.59 | 0.2 | | -3 | 35(-3.1) | 0 | [-4] | [46] | [15] | 77 | 399 | UR | 0.7 | SmallShort | | (-2) | 39 | 10 | 30 | 20 | 1.2,97 | 61 | | | |
16 | Feb/15 | 11 | 146.26 | 145.93 | 145.41(-0.13) | 144.46(0.31) | 145.2(0.53) | 147.33 | 0.2 | | -3 | 38(-6.2) | -15 | [-7] | [37] | [22] | 64 | 383 | UR | 1 | SmallShort | | (-5) | 29 | 25 | 44 | 20 | 0.9,91 | 61 | 17 | Feb/15 | 10 | 146.26 | 145.93 | 145.6(-0.15) | 144.02(0.22) | 144.43(0.33) | 146.69 | 0.1 | | -3 | 44(-4.7) | -25 | [-8] | [23] | [18] | 28 | 293 | UR | 0.9 | SmallShort | | (-9) | 18 | 17 | 35 | 20 | 0.5,65 | 61 | 18 | Feb/15 | 9 | 146.26 | 145.93 | 145.82(-0.14) | 143.7(0.1) | 143.96(0.45) | 146.26 | 0 | | -3 | 49(-3.2) | -5 | [-8] | [27] | [52] | -12 | 274 | UR | 0.9 | SmallShort? | | (-9) | 25 | 123 | 19 | 20 | 0.2,33 | 61 | 19 | Feb/14 | 15 | 146.74 | 145.44 | 146.02(-0.18) | 143.56(-0.2) | 143.32(-0.03) | 143.22 | -0.6 | | -9 | 52(1.3) | -50 | [-10] | [-11] | [13] | -67 | -24 | DP | -0 | OpenShort? | | (-15) | -2 | 31 | 1 | 20 | -1,8 | 43 | 20 | Feb/14 | 14 | 146.74 | 145.44 | 146.28(-0.25) | 143.85(-0.28) | 143.36(-0.29) | 142.45 | -0.8 | | -9 | 51(1.5) | -50 | [-14] | [-29] | [-17] | -78 | -85 | DT | -0.3 | OpenShort | | (-13) | -17 | -49 | 1 | -14 | -1.4,7 | 43 | | | |
21 | Feb/14 | 13 | 146.74 | 145.44 | 146.65(-0.2) | 144.25(-0.22) | 143.78(0.12) | 143.65 | -0.6 | | -9 | 49(0.1) | -50 | [-11] | [-3] | [-4] | -69 | 27 | DT | -0 | OpenShort | | (-12) | 7 | -17 | 4 | 18 | -1.1,9 | 43 | 22 | Feb/14 | 12 | 146.74 | 145.44 | 146.94(-0.17) | 144.57(-0.19) | 143.61(0.17) | 144.08 | -0.5 | | -9 | 49(0.1) | -50 | [-10] | [1] | [14] | -70 | 19 | UR | 0.2 | SmallShort | | (-12) | 10 | 35 | 4 | 20 | -1.1,8 | 43 | 23 | Feb/14 | 11 | 146.74 | 145.44 | 147.19(-0.21) | 144.84(-0.33) | 143.37(-0.31) | 143.21 | -0.6 | | -9 | 49(3) | -50 | [-12] | [-31] | [-5] | -81 | -140 | DT | -0.1 | OpenShort | | (-13) | -18 | -14 | 8 | -16 | -1.5,7 | 43 | 24 | Feb/14 | 10 | 146.74 | 145.44 | 147.5(-0.18) | 145.32(-0.32) | 143.81(-0.33) | 143.57 | -0.6 | | -9 | 46(2.3) | -50 | [-10] | [-32] | [-7] | -81 | -175 | DT | -0.1 | OpenShort | | (-12) | -19 | -24 | 11 | -11 | -1.5,7 | 43 | 25 | Feb/14 | 9 | 146.74 | 145.44 | 147.77(-0.15) | 145.79(-0.39) | 144.29(-0.3) | 144.16 | -0.5 | | -9 | 44(2.9) | -50 | [-9] | [-31] | [16] | -83 | -166 | DP | -0.1 | OpenShort? | | (-10) | -17 | 45 | 5 | 0 | -1.5,5 | 43 | | | |
26 | Feb/11 | 15 | 147.54 | 145.44 | 147.99(-0.17) | 146.36(-0.57) | 144.72(-0.57) | 143.04 | -0.7 | | -10 | 41(9.8) | -50 | [-10] | [-51] | [-7] | -105 | -302 | DT | -0.7 | HoldShort? | | (-11) | -32 | -7 | -8 | -20 | -2.2,0 | 39 | 27 | Feb/11 | 14 | 147.54 | 145.44 | 148.24(-0.09) | 147.2(-0.53) | 145.55(-0.59) | 143.21 | -0.7 | | -10 | 31(4.5) | -50 | [-5] | [-50] | [-32] | -114 | -397 | DT | -1.2 | HoldShort | | (-10) | -34 | -71 | -10 | -20 | -2.6,1 | 39 | 28 | Feb/11 | 13 | 147.54 | 145.44 | 148.38(-0.01) | 147.99(-0.33) | 146.41(-0.31) | 145 | -0.4 | | -10 | 27(0.6) | -50 | [-1] | [-28] | [-24] | -99 | -296 | DT | -0.9 | HoldShort | | (-1) | -18 | -49 | -14 | -20 | -2,1 | 39 | 29 | Feb/11 | 12 | 147.54 | 145.44 | 148.38(0) | 148.48(-0.16) | 146.86(-0.29) | 146.24 | -0.2 | | -10 | 26(0) | -50 | [0] | [-21] | [-6] | -82 | -221 | DR | -0.4 | HoldShort | | (1) | -17 | 6 | -14 | -20 | -1.3,1 | 39 | 30 | Feb/11 | 11 | 147.54 | 145.44 | 148.4(-0.01) | 148.72(-0.23) | 147.29(-0.49) | 146.1 | -0.2 | | -10 | 26(0.1) | -50 | [-1] | [-35] | [-22] | -85 | -261 | DT | -0.7 | HoldShort | | (-1) | -28 | -38 | -23 | -20 | -1.4,0 | 39 | | | |
31 | Feb/11 | 10 | 147.54 | 145.44 | 148.41(0.07) | 149.06(-0.15) | 148.02(-0.51) | 147.06 | -0.1 | | -10 | 26(-1.7) | -50 | [4] | [-33] | [-11] | -58 | -285 | DR | -0.6 | OpenShort | | (2) | -29 | -4 | -29 | -20 | -0.8,12 | 39 | 32 | Feb/11 | 9 | 147.54 | 145.44 | 148.31(0.07) | 149.28(-0.17) | 148.78(-0.53) | 147.16 | -0.1 | | -10 | 28(-2.3) | -50 | [4] | [-34] | [-18] | -39 | -279 | DR | -0.9 | OpenShort? | | (3) | -30 | -20 | -33 | -20 | -0.7,29 | 39 | 33 | Feb/10 | 15 | 148.32 | 145.2 | 148.21(0.11) | 149.54(-0.1) | 149.57(-0.36) | 147.66 | -0.1 | | -10 | 30(-0.9) | -50 | [6] | [-20] | [-22] | -17 | -237 | DR | -1 | OpenShort? | | (6) | -21 | -31 | -36 | -20 | -0.3,41 | 45 | 34 | Feb/10 | 14 | 148.32 | 145.2 | 148.05(0.16) | 149.69(-0.05) | 150.11(-0.03) | 148.44 | 0 | | -10 | 31(-2.8) | -40 | [9] | [1] | [-23] | 29 | -136 | CR | -0.8 | HoldShort | | (9) | -2 | -47 | -18 | -20 | 0.2,74 | 45 | 35 | Feb/10 | 13 | 148.32 | 145.2 | 147.82(0.2) | 149.77(0.09) | 150.16(0.01) | 149.67 | 0.2 | | -10 | 34(-2.1) | -40 | [12] | [8] | [-23] | 61 | -67 | CR | -0.2 | HoldShort | | (12) | 1 | -62 | -7 | -20 | 0.8,91 | 45 | | | |
36 | Feb/10 | 12 | 148.32 | 145.2 | 147.52(0.27) | 149.64(0.25) | 150.14(0.26) | 151.29 | 0.4 | | -10 | 36(0.6) | 20 | [16] | [28] | [10] | 90 | 56 | UT | 0.5 | HoldLong | | (16) | 15 | 19 | 7 | 20 | 1.6,100 | 45 | 37 | Feb/10 | 11 | 148.32 | 145.2 | 147.13(0.25) | 149.27(0.35) | 149.75(0.18) | 150.81 | 0.4 | | -10 | 35(0.5) | 15 | [14] | [26] | [6] | 84 | 46 | UT | 0.5 | HoldLong | | (15) | 10 | 20 | -1 | -5 | 1.6,94 | 45 | 38 | Feb/10 | 10 | 148.32 | 145.2 | 146.76(0.22) | 148.75(0.29) | 149.48(0.13) | 150.3 | 0.3 | | -10 | 35(0.8) | 40 | [13] | [21] | [22] | 81 | 55 | UT | 0.4 | HoldLong | | (15) | 8 | 65 | -4 | 11 | 1.5,93 | 45 | 39 | Feb/10 | 9 | 148.32 | 145.2 | 146.44(0.13) | 148.32(0.16) | 149.28(-0.07) | 148.64 | 0 | | -10 | 34(0.5) | -40 | [8] | [4] | [-14] | 68 | 3 | CR | -0.3 | HoldShort? | | (10) | -4 | -34 | -10 | -18 | 1,93 | 45 | 40 | Feb/9 | 15 | 148.93 | 144.24 | 146.25(0.14) | 148.09(0.23) | 149.38(0.17) | 149.5 | 0.1 | | -14 | 33(4) | -5 | [8] | [21] | [-1] | 87 | 123 | CR | 0.1 | OpenShort? | | (10) | 10 | -5 | -4 | 19 | 1.5,99 | 44 | | | |
41 | Feb/9 | 14 | 148.93 | 144.24 | 146.04(0.14) | 147.75(0.27) | 149.13(0.23) | 149.62 | 0.1 | | -14 | 29(2.5) | 10 | [8] | [25] | [4] | 93 | 167 | RG | 0.2 | Wait | | (9) | 13 | 7 | -6 | 20 | 1.7,100 | 44 | 42 | Feb/9 | 13 | 148.93 | 144.24 | 145.84(0.15) | 147.35(0.32) | 148.79(0.52) | 149.44 | 0.1 | | -14 | 27(2.4) | 30 | [9] | [44] | [6] | 98 | 229 | UT | 0.3 | OpenLong | | (8) | 30 | 11 | -1 | 20 | 1.9,100 | 44 | 43 | Feb/9 | 12 | 148.93 | 144.24 | 145.62(0.14) | 146.88(0.33) | 148.02(0.45) | 149.15 | 0 | | -14 | 24(2.9) | 20 | [8] | [40] | [3] | 100 | 212 | TP | 0.6 | OpenShort | | (9) | 26 | -1 | -0 | 20 | 2,100 | 44 | 44 | Feb/9 | 11 | 148.93 | 144.24 | 145.42(0.15) | 146.4(0.37) | 147.36(0.41) | 149.18 | 0 | | -14 | 22(3.8) | 30 | [9] | [39] | [19] | 110 | 212 | UT | 1.2 | HoldLong | | (9) | 24 | 35 | 18 | 20 | 2.4,100 | 44 | 45 | Feb/9 | 10 | 148.93 | 144.24 | 145.2(0.14) | 145.86(0.3) | 146.76(0.25) | 148.29 | -0.1 | | -14 | 18(2.1) | 25 | [8] | [27] | [10] | 101 | 132 | UT | 1.2 | HoldLong | | (7) | 15 | 14 | 9 | 20 | 2.4,91 | 44 | | | |
46 | Feb/9 | 9 | 148.93 | 144.24 | 144.99(0.13) | 145.42(0.3) | 146.39(0.34) | 147.92 | -0.1 | | -14 | 16(3.3) | 25 | [8] | [32] | [37] | 101 | 155 | UT | 1.4 | HoldLong? | | (9) | 20 | 95 | 4 | 20 | 2.6,86 | 44 | 47 | Feb/8 | 15 | 149.38 | 143.29 | 144.8(-0.01) | 144.98(0.13) | 145.9(0.09) | 145.54 | -0.5 | | -21 | 12(0.6) | -50 | [-1] | [7] | [-6] | 56 | 83 | RG | -0.4 | Wait? | | (2) | 5 | -14 | -4 | -5 | 0.8,86 | 35 | 48 | Feb/8 | 14 | 149.38 | 143.29 | 144.81(-0.01) | 144.79(0.15) | 145.77(0.23) | 145.9 | -0.5 | | -21 | 12(-0.2) | -40 | [-1] | [16] | [1] | 75 | 149 | UR | 0.1 | SmallShort | | (1) | 14 | -17 | 25 | 20 | 1.2,95 | 35 | 49 | Feb/8 | 13 | 149.38 | 143.29 | 144.82(-0.01) | 144.57(0.1) | 145.44(0.34) | 146.34 | -0.4 | | -21 | 12(-0.5) | -30 | [-1] | [21] | [12] | 90 | 197 | UR | 1 | SmallShort | | (1) | 20 | 7 | 30 | 20 | 1.7,97 | 35 | 50 | Feb/8 | 12 | 149.38 | 143.29 | 144.84(-0.03) | 144.42(0.08) | 144.95(0.35) | 146.17 | -0.4 | | -21 | 12(-1) | -15 | [-2] | [21] | [17] | 67 | 209 | UR | 1.3 | SmallShort | | (-1) | 21 | 23 | 22 | 20 | 1.4,82 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|