PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $3.6500 One month high (close): $5.4100

PASG Daily Change: -10.54% Daily StdDev 4.36% PASG EMA_5_Trend: -4.06% 10Minute StdDev: $0

Latest Price : $3.65(-10.54%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.94%(34%) Avg negative next hour return: -0.77%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	12	4.57	4.32	4.09(-0.49)	3.97(-1)	3.88(-1.52)	3.78	-2.1	-17	38(4.6)	-50	[-11]	[-54]	[-12]	-105	-657	DT	-0.7	HoldShort	(-12)	-35	-6	-5	-20	-2.2,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.97(hourly_sma_10 5.03%) 4.09(hourly_sma_20 8.2%) 4.32(daily_ema_10 14.29%) 4.57(daily_ema_20 20.9%)

2	Feb/17	11	4.57	4.32	4.11(-0.48)	4.01(-1.23)	3.94(-1.01)	3.79	-2.1	-17	33(4.9)	-50	[-11]	[-45]	[-38]	-113	-565	DT	-1.2	HoldShort	(-12)	-23	-44	-11	-20	-2.5,0	37
3	Feb/17	10	4.57	4.32	4.13(-0.72)	4.06(-0.98)	3.98(-1)	3.86	-1.9	-17	28(1.5)	-50	[-17]	[-43]	[-30]	-109	-203	DT	-1.1	HoldShort	(-17)	-23	-61	-7	-20	-2.5,4	37
4	Feb/17	9	4.57	4.32	4.16(-0.24)	4.1(-0.49)	4.02(-0.74)	3.96	-1.6	-17	27(1.7)	-50	[-6]	[-29]	[-20]	-91	-426	DT	-0.6	OpenShort?	(-12)	-17	-42	5	-20	-2,9	37
5	Feb/16	15	4.64	4.42	4.17(-0.24)	4.12(-0.72)	4.05(-0.49)	4.03	-1.9	-14	25(-2.8)	-50	[-6]	[-25]	[-4]	-79	-228	DT	-0.2	HoldShort?	(-6)	-11	0	4	-20	-1.5,9	46

6	Feb/16	14	4.64	4.42	4.18(-0.24)	4.15(-0.48)	4.07(-0.49)	4.03	-1.9	-14	28(1.9)	-50	[-6]	[-23]	[1]	-89	-244	DP	-0.4	OpenShort	(-6)	-12	18	-5	-20	-1.7,4	46
7	Feb/16	13	4.64	4.42	4.19(-0.24)	4.17(-0.24)	4.09(-1.21)	4	-2	-14	26(3.5)	-50	[-6]	[-37]	[-31]	-106	-512	DT	-1.1	HoldShort	(-6)	-29	-42	-15	-20	-2.3,2	46
8	Feb/16	12	4.64	4.42	4.2(-0.24)	4.18(-0.48)	4.14(-0.96)	4.07	-1.8	-14	23(1.4)	-50	[-6]	[-34]	[-26]	-92	-310	DT	-1	OpenShort	(0)	-23	-23	-22	-20	-1.8,3	46
9	Feb/16	11	4.64	4.42	4.21(-0.24)	4.2(0.24)	4.18(-0.48)	4.11	-1.7	-14	21(-0.4)	-50	[-6]	[-14]	[-16]	-75	-120	DT	-1	HoldShort	(-6)	-11	0	-27	-20	-1.5,13	46
10	Feb/16	10	4.64	4.42	4.22(-0.24)	4.19(-0.24)	4.2(-0.71)	4.11	-1.7	-14	22(-2.9)	-50	[-6]	[-25]	[-23]	-61	-198	DT	-1.3	OpenShort	(-6)	-17	-29	-21	-20	-1.6,29	46

11	Feb/16	9	4.64	4.42	4.23(-0.47)	4.19(0)	4.23(-0.24)	4.16	-1.5	-14	24(-2.9)	-50	[-11]	[-12]	[-20]	-27	236	DT	-0.9	OpenShort?	(-11)	-6	-51	-6	-20	-0.9,46	46
12	Feb/15	15	4.68	4.5	4.25(-0.23)	4.19(0)	4.24(0.47)	4.25	-1.3	-14	27(-4.4)	-50	[-6]	[5]	[2]	5	344	UR	0.1	SmallShort?	(-6)	11	0	9	0	0,55	42
13	Feb/15	14	4.68	4.5	4.26(-0.23)	4.2(-0.47)	4.24(0)	4.25	-1.3	-14	32(-4.2)	-50	[-6]	[-11]	[24]	2	208	DP	0.3	OpenShort	(-6)	0	6	11	20	-0.1,54	42
14	Feb/15	13	4.68	4.5	4.27(-0.47)	4.2(0)	4.22(0.72)	4.24	-1.3	-14	36(-6.3)	-50	[-11]	[10]	[0]	-10	572	RG	0.2	Wait	(-11)	17	0	14	-20	-0.3,48	42
15	Feb/15	12	4.68	4.5	4.29(-0.46)	4.2(0)	4.19(0.72)	4.24	-1.3	-14	42(-8)	-50	[-11]	[10]	[8]	-21	513	UR	0.4	SmallShort	(-11)	17	11	13	20	-0.4,39	42

16	Feb/15	11	4.68	4.5	4.31(-0.69)	4.22(0.24)	4.19(0)	4.22	-1.4	-14	50(-7.4)	-50	[-16]	[-6]	[13]	-30	469	DP	0.4	OpenShort	(-11)	0	23	17	20	-0.5,33	42
17	Feb/15	10	4.68	4.5	4.34(-0.69)	4.22(0)	4.16(-0.48)	4.18	-1.5	-14	58(-4.2)	-50	[-16]	[-20]	[-7]	-52	193	DT	0.1	OpenShort	(-17)	-11	-17	7	-20	-0.8,18	42
18	Feb/15	9	4.68	4.5	4.37(-0.68)	4.21(-0.24)	4.18(-0.71)	4.21	-1.4	-14	62(-3.5)	-50	[-16]	[-28]	[23]	-59	127	DP	0.1	OpenShort?	(-16)	-17	71	-2	0	-0.8,11	42
19	Feb/14	15	4.74	4.59	4.4(-0.68)	4.22(-0.47)	4.21(-0.94)	4.09	-2	-16	65(-0.7)	-50	[-16]	[-38]	[-15]	-80	-261	DT	-0.6	HoldShort?	(-16)	-22	-23	-10	-20	-1.4,5	37
20	Feb/14	14	4.74	4.59	4.43(-0.67)	4.24(-0.7)	4.25(-0.47)	4.13	-1.9	-16	66(0.7)	-50	[-16]	[-30]	[-25]	-74	-121	DT	-0.6	OpenShort	(-16)	-12	-51	-11	-20	-1.4,11	37

21	Feb/14	13	4.74	4.59	4.46(-0.45)	4.27(-0.47)	4.27(0.47)	4.22	-1.6	-16	65(0)	-50	[-11]	[-3]	[-11]	-53	36	DT	-0.2	OpenShort	(-16)	12	-23	4	-20	-1.1,25	37
22	Feb/14	12	4.74	4.59	4.48(-0.44)	4.29(-0.69)	4.25(0.24)	4.26	-1.5	-16	65(0.1)	-50	[-11]	[-11]	[-12]	-50	19	DT	0	OpenShort	(-11)	6	-61	12	20	-1.1,28	37
23	Feb/14	11	4.74	4.59	4.5(-0.44)	4.32(-0.23)	4.24(0.47)	4.37	-1.2	-16	65(-0.3)	-40	[-11]	[0]	[41]	-41	277	UR	0.6	SmallShort	(-11)	12	51	21	20	-0.6,24	37
24	Feb/14	10	4.74	4.59	4.52(-0.44)	4.33(-0.69)	4.24(0)	4.28	-1.4	-16	66(0)	-50	[-11]	[-17]	[20]	-66	-83	DP	0.3	OpenShort	(-11)	0	40	14	20	-1.1,12	37
25	Feb/14	9	4.74	4.59	4.54(-0.44)	4.36(-1.13)	4.22(-1.17)	4.21	-1.7	-16	66(5)	-50	[-11]	[-51]	[17]	-86	-577	DP	-0	OpenShort?	(-16)	-29	41	8	20	-1.6,4	37

26	Feb/11	15	4.82	4.7	4.56(-0.65)	4.41(-1.56)	4.27(-1.39)	4.14	-1.9	-12	61(12.2)	-50	[-16]	[-61]	[-25]	-105	-614	DT	-0.7	HoldShort?	(-16)	-34	-35	1	-20	-2.2,0	38
27	Feb/11	14	4.82	4.7	4.59(-0.43)	4.48(-1.1)	4.33(-1.59)	4.2	-1.8	-12	48(7.4)	-50	[-10]	[-58]	[-24]	-108	-817	DT	-0.8	HoldShort	(-10)	-39	-40	-3	-20	-2.3,0	38
28	Feb/11	13	4.82	4.7	4.61(-0.22)	4.53(-1.09)	4.4(-0.9)	4.27	-1.6	-12	41(5.6)	-50	[-5]	[-40]	[-31]	-110	-748	DT	-0.9	HoldShort	(-10)	-22	-34	-2	-20	-2.4,0	38
29	Feb/11	12	4.82	4.7	4.62(-0.22)	4.58(-0.65)	4.44(-1.33)	4.33	-1.4	-12	35(5.4)	-50	[-5]	[-45]	[-37]	-108	-746	DT	-0.9	HoldShort	(-5)	-32	-55	-10	-20	-2.3,0	38
30	Feb/11	11	4.82	4.7	4.63(-0.22)	4.61(-0.65)	4.5(-1.1)	4.43	-1.1	-12	30(1.6)	-50	[-5]	[-40]	[-19]	-98	-488	DT	-0.7	OpenShort	(0)	-27	0	-15	-20	-1.9,0	38

31	Feb/11	10	4.82	4.7	4.64(-0.22)	4.64(-0.64)	4.55(-1.73)	4.43	-1.1	-12	28(3.8)	-50	[-5]	[-55]	[-35]	-103	-665	DT	-1.2	HoldShort	(-5)	-42	-43	-36	-20	-2.1,0	38
32	Feb/11	9	4.82	4.7	4.64(0)	4.67(-0.43)	4.63(-0.86)	4.51	-0.9	-12	25(0.8)	-50	[0]	[-30]	[-22]	-77	-515	DR	-1.4	HoldShort?	(0)	-21	-5	-43	-20	-1.6,13	38
33	Feb/10	15	4.89	4.76	4.65(-0.21)	4.69(-0.42)	4.67(-0.85)	4.52	-1.1	-9	24(0.4)	-50	[-5]	[-28]	[-35]	-52	-284	DT	-1.8	OpenShort?	(-5)	-21	-47	-42	-20	-1.6,38	47
34	Feb/10	14	4.89	4.76	4.66(-0.21)	4.69(0)	4.71(-0.21)	4.61	-0.8	-9	23(-1.9)	-50	[-5]	[-8]	[-20]	5	55	DT	-1.3	OpenShort	(0)	-5	-46	-18	-20	-0.6,70	47
35	Feb/10	13	4.89	4.76	4.66(0)	4.69(0)	4.72(-0.21)	4.7	-0.6	-9	25(-0.8)	-50	[0]	[-7]	[-21]	51	6	DR	-0.2	OpenShort	(-5)	-5	-30	0	-20	0.4,91	47

36	Feb/10	12	4.89	4.76	4.66(0)	4.69(0)	4.73(0.21)	4.76	-0.4	-9	26(0.4)	-30	[0]	[4]	[17]	74	244	UR	0.3	SmallShort	(0)	5	10	19	20	1,99	47
37	Feb/10	11	4.89	4.76	4.66(0)	4.71(0.43)	4.72(0.21)	4.74	-0.5	-9	26(0.1)	-50	[0]	[9]	[-5]	58	204	CR	0.2	HoldShort	(0)	5	0	4	-20	0.8,88	47
38	Feb/10	10	4.89	4.76	4.66(0)	4.69(0.43)	4.71(0.21)	4.74	-0.5	-9	26(0)	-35	[0]	[9]	[9]	51	204	UR	0.4	SmallShort	(0)	5	42	10	-20	0.8,81	47
39	Feb/10	9	4.89	4.76	4.66(0)	4.67(0.43)	4.71(0)	4.66	-0.7	-9	26(-0.8)	-50	[0]	[4]	[-8]	18	-20	CR	-0.5	HoldShort?	(0)	0	-36	-0	20	-0.1,70	47
40	Feb/9	15	4.95	4.77	4.67(-0.21)	4.65(0.43)	4.71(0)	4.73	-0.6	-10	26(-2.8)	-50	[-5]	[3]	[7]	46	349	UR	0.3	SmallShort?	(0)	0	10	13	20	0.7,78	51

41	Feb/9	14	4.95	4.77	4.67(0)	4.63(0.22)	4.71(0)	4.71	-0.7	-10	29(-0.3)	-40	[0]	[2]	[4]	20	60	UR	0.1	SmallShort	(-5)	0	0	3	20	0.3,62	51
42	Feb/9	13	4.95	4.77	4.68(-0.21)	4.62(0.22)	4.7(0.86)	4.71	-0.7	-10	29(-0.2)	-40	[-5]	[22]	[10]	19	503	UR	0.1	SmallShort	(0)	22	21	8	20	0.3,61	51
43	Feb/9	12	4.95	4.77	4.68(0)	4.62(0)	4.66(0.65)	4.67	-0.8	-10	30(-0.3)	-30	[0]	[15]	[5]	6	130	UR	0.1	SmallShort	(-5)	16	-15	9	20	-0.2,61	51
44	Feb/9	11	4.95	4.77	4.68(0)	4.61(-0.22)	4.63(0.43)	4.7	-0.7	-10	30(-0.1)	-5	[0]	[7]	[22]	12	132	UR	0.7	SmallShort	(0)	11	-5	31	20	0.1,59	51
45	Feb/9	10	4.95	4.77	4.68(0)	4.62(-0.22)	4.61(0.88)	4.71	-0.7	-10	30(-0.1)	-10	[0]	[18]	[14]	-6	272	UR	1	SmallShort	(0)	22	0	27	20	0.2,39	51

46	Feb/9	9	4.95	4.77	4.69(0.21)	4.62(0)	4.57(0.66)	4.71	-0.7	-10	30(-1.1)	25	[5]	[17]	[43]	-21	-10	UT	1.3	OpenLong?	(0)	17	90	20	20	0.2,24	51
47	Feb/8	15	4.99	4.78	4.69(0)	4.63(-0.43)	4.54(-0.22)	4.54	-1.2	-12	31(2.5)	-50	[0]	[-13]	[-0]	-81	-358	DT	0	OpenShort?	(0)	-6	11	1	-20	-1.3,2	45
48	Feb/8	14	4.99	4.78	4.69(0)	4.65(-0.43)	4.55(-0.66)	4.52	-1.2	-12	29(1.3)	-50	[0]	[-24]	[-12]	-87	-514	DR	-0.3	HoldShort	(0)	-17	-11	-29	-20	-1.5,1	45
49	Feb/8	13	4.99	4.78	4.68(-0.21)	4.67(-0.43)	4.58(-1.29)	4.54	-1.2	-12	27(1.4)	-50	[-5]	[-42]	[-19]	-82	-420	DT	-0.4	OpenShort	(0)	-33	0	-27	-20	-1.3,1	45
50	Feb/8	12	4.99	4.78	4.69(-0.21)	4.69(-0.85)	4.64(-0.85)	4.54	-1.2	-12	26(1.8)	-50	[-5]	[-36]	[-6]	-85	-324	DT	-1	OpenShort	(-5)	-22	-16	-28	20	-1.5,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI