FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3000 One month high (close): $108.6500

FISV Daily Change: -2.57% Daily StdDev 1.93% FISV EMA_5_Trend: -1% 10Minute StdDev: $0.8435

Latest Price : $94.3(-2.57%)

Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	12	101.76	99.32	96.46(-0.09)	95.79(-0.14)	95.94(-0.17)	95.57	-1.5	-17	20(0.2)	-50	[-5]	[-20]	[-3]	-47	-46	DT	-0.5	OpenShort	(-5)	-9	-9	-5	10	-1.1,31	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.79(hourly_sma_10 0.23%) 96.46(hourly_sma_20 0.93%) 99.32(daily_ema_10 3.92%) 101.76(daily_ema_20 6.48%)

2	Feb/17	11	101.76	99.32	96.55(-0.08)	95.92(-0.11)	96.1(0.09)	95.71	-1.5	-17	19(0)	-50	[-4]	[-5]	[-3]	-43	2	DT	-0.5	OpenShort	(-5)	5	-6	-12	9	-1.1,35	31
3	Feb/17	10	101.76	99.32	96.63(-0.07)	96.03(-0.16)	96.01(0.13)	95.82	-1.5	-17	19(0.7)	-50	[-4]	[-4]	[1]	-31	12	DP	-0.2	OpenShort	(-5)	7	-1	5	10	-1,44	31
4	Feb/17	9	101.76	99.32	96.7(-0.06)	96.18(-0.06)	95.89(0.1)	95.83	-1.5	-17	19(0.3)	-50	[-3]	[-3]	[-15]	-31	-13	DT	-0.1	OpenShort?	(-3)	5	-56	22	-3	-1.1,47	31
5	Feb/16	15	102.38	100.52	96.76(-0.03)	96.24(0.02)	95.79(0.16)	96.78	-1.5	-14	18(-2)	-30	[-2]	[3]	[18]	-6	64	UR	1.3	SmallShort?	(-1)	8	27	38	20	0,44	47

6	Feb/16	14	102.38	100.52	96.79(-0.05)	96.22(-0.1)	95.64(-0.08)	96.33	-1.6	-14	20(-0.3)	-30	[-3]	[-13]	[27]	-46	-22	DP	0.9	OpenShort	(-3)	-4	61	24	20	-0.6,19	47
7	Feb/16	13	102.38	100.52	96.84(-0.12)	96.32(-0.21)	95.72(-0.35)	95.31	-1.9	-14	21(1.9)	-50	[-6]	[-31]	[4]	-96	-131	DP	-0.5	OpenShort	(-6)	-18	20	0	-20	-2,4	47
8	Feb/16	12	102.38	100.52	96.96(-0.15)	96.52(-0.26)	96.06(-0.44)	94.99	-2	-14	19(4)	-50	[-8]	[-37]	[-19]	-120	-162	DT	-1.5	HoldShort	(-8)	-23	-32	-22	-20	-2.8,0	47
9	Feb/16	11	102.38	100.52	97.11(-0.14)	96.77(-0.26)	96.48(-0.25)	95.52	-1.8	-14	15(1.9)	-50	[-7]	[-27]	[-18]	-118	-90	DT	-1.7	HoldShort	(-7)	-13	-33	-24	-20	-2.9,5	47
10	Feb/16	10	102.38	100.52	97.25(-0.14)	97.02(-0.12)	96.72(-0.11)	96.08	-1.7	-14	13(-0.9)	-50	[-7]	[-16]	[-18]	-96	-17	DT	-1.3	HoldShort	(-7)	-6	-40	-13	-20	-2.4,14	47

11	Feb/16	9	102.38	100.52	97.39(-0.12)	97.14(-0.04)	96.83(-0.1)	96.76	-1.5	-14	14(-4)	-50	[-6]	[-13]	[-4]	-54	27	DT	-0.1	OpenShort?	(-6)	-5	-11	6	-17	-1.2,26	47
12	Feb/15	15	102.86	101.66	97.51(-0.12)	97.18(-0.05)	96.93(-0.06)	96.95	-1.7	-12	18(-3.5)	-50	[-6]	[-12]	[-0]	-46	36	DT	0	OpenShort?	(-8)	-3	-5	10	-5	-0.8,24	48
13	Feb/15	14	102.86	101.66	97.63(-0.11)	97.23(0.02)	96.99(-0.05)	97.04	-1.6	-12	21(-2)	-50	[-6]	[-9]	[5]	-56	30	DP	0.1	OpenShort	(-8)	-3	21	-3	-17	-0.8,14	48
14	Feb/15	13	102.86	101.66	97.74(-0.15)	97.21(-0.06)	97.04(-0.29)	96.69	-1.7	-12	23(-1)	-50	[-8]	[-24]	[-1]	-72	-39	DT	-0.4	OpenShort	(-8)	-15	7	-8	-20	-1.3,11	48
15	Feb/15	12	102.86	101.66	97.89(-0.16)	97.27(-0.09)	97.32(-0.15)	96.57	-1.8	-12	24(-1.3)	-50	[-8]	[-18]	[-20]	-76	-19	DT	-0.9	HoldShort	(-9)	-8	-49	-9	-20	-1.5,12	48

16	Feb/15	11	102.86	101.66	98.05(-0.16)	97.27(0)	97.47(0.04)	97.4	-1.5	-12	26(-4.1)	-50	[-8]	[-6]	[3]	-47	85	DP	-0.1	OpenShort	(-8)	2	7	-2	5	-0.7,21	48
17	Feb/15	10	102.86	101.66	98.21(-0.16)	97.36(-0.07)	97.43(-0.11)	97.27	-1.6	-12	30(-1.1)	-50	[-8]	[-15]	[-2]	-48	22	DT	-0.2	OpenShort	(-10)	-6	-7	6	-4	-0.9,25	48
18	Feb/15	9	102.86	101.66	98.37(-0.14)	97.43(-0.01)	97.54(0.17)	97.4	-1.5	-12	31(-2.4)	-50	[-7]	[1]	[-8]	-50	65	RG	-0.1	Wait?	(-8)	9	-30	6	12	-0.9,23	48
19	Feb/14	15	103.34	102.81	98.51(-0.12)	97.44(-0.04)	97.37(0.16)	97.91	-1.6	-9	33(-3.8)	-50	[-6]	[2]	[17]	-42	86	UR	0.5	SmallShort?	(-8)	8	37	10	20	-0.5,21	47
20	Feb/14	14	103.34	102.81	98.63(-0.25)	97.48(-0.16)	97.21(-0.06)	97.29	-1.8	-9	37(-5.1)	-50	[-13]	[-15]	[2]	-65	74	DP	0.1	OpenShort	(-10)	-3	-1	7	13	-1.1,13	47

21	Feb/14	13	103.34	102.81	98.88(-0.26)	97.64(-0.2)	97.27(-0.03)	97.3	-1.8	-9	42(-4.4)	-50	[-14]	[-15]	[0]	-69	70	DT	0	OpenShort	(-14)	-2	-8	6	20	-1.1,9	47
22	Feb/14	12	103.34	102.81	99.14(-0.25)	97.84(-0.2)	97.3(-0.03)	97.44	-1.7	-9	47(-3.1)	-50	[-13]	[-14]	[11]	-73	51	DP	0.1	OpenShort	(-16)	-2	29	5	8	-1.1,5	47
23	Feb/14	11	103.34	102.81	99.39(-0.24)	98.04(-0.24)	97.33(-0.21)	96.96	-1.9	-9	50(0.8)	-50	[-13]	[-25]	[-6]	-85	-68	DT	-0.2	HoldShort	(-17)	-11	-12	3	-20	-1.4,0	47
24	Feb/14	10	103.34	102.81	99.63(-0.23)	98.28(-0.21)	97.53(-0.19)	97.16	-1.8	-9	49(0.6)	-50	[-12]	[-23]	[-8]	-88	-85	DT	-0.2	HoldShort	(-14)	-10	-18	2	-20	-1.5,0	47
25	Feb/14	9	103.34	102.81	99.86(-0.22)	98.49(-0.25)	97.72(-0.3)	97.46	-1.7	-9	48(1.6)	-50	[-12]	[-29]	[-1]	-88	-108	DT	-0.2	OpenShort?	(-13)	-16	-1	3	-19	-1.5,0	47

26	Feb/11	15	103.9	103.61	100.08(-0.19)	98.74(-0.32)	98.01(-0.39)	97.47	-1.9	-8	47(2.7)	-50	[-10]	[-36]	[-5]	-93	-176	DT	-0.3	OpenShort?	(-13)	-20	-8	0	-20	-1.7,0	43
27	Feb/11	14	103.9	103.61	100.27(-0.11)	99.06(-0.26)	98.39(-0.38)	97.61	-1.9	-8	44(4.1)	-50	[-6]	[-33]	[-10]	-95	-256	DT	-0.5	OpenShort	(-11)	-20	-16	-3	-20	-1.8,0	43
28	Feb/11	13	103.9	103.61	100.38(-0.09)	99.32(-0.25)	98.77(-0.25)	97.87	-1.8	-8	40(3.1)	-50	[-5]	[-25]	[-13]	-98	-226	DT	-0.7	OpenShort	(-6)	-13	-25	-8	-20	-1.9,0	43
29	Feb/11	12	103.9	103.61	100.47(-0.06)	99.57(-0.22)	99.02(-0.25)	98.3	-1.7	-8	37(2.4)	-50	[-3]	[-24]	[-14]	-94	-223	DT	-0.6	OpenShort	(-4)	-13	-28	-5	-20	-1.8,1	43
30	Feb/11	11	103.9	103.61	100.53(-0.03)	99.79(-0.33)	99.27(-0.19)	98.78	-1.5	-8	34(1.3)	-50	[-2]	[-23]	[-12]	-86	-186	DT	-0.4	OpenShort	(-2)	-10	-36	-2	-1	-1.5,2	43

31	Feb/11	10	103.9	103.61	100.56(-0.06)	100.12(-0.32)	99.46(-0.27)	99.41	-1.3	-8	33(1.1)	-50	[-3]	[-28]	[2]	-73	-117	DP	-0	OpenShort	(-1)	-14	3	-3	14	-1,2	43
32	Feb/11	9	103.9	103.61	100.62(-0.04)	100.44(-0.3)	99.73(-0.14)	99.36	-1.3	-8	32(0.9)	-50	[-2]	[-20]	[-1]	-79	-125	DT	-0.3	HoldShort?	(-3)	-7	5	-10	-9	-1.2,1	43
33	Feb/10	15	104.48	104.42	100.66(-0.05)	100.74(-0.26)	99.87(-0.27)	99.27	-1.6	-5	31(-0.4)	-50	[-3]	[-23]	[-11]	-79	-156	DT	-0.6	HoldShort?	(-3)	-14	-12	-17	-20	-1.3,4	42
34	Feb/10	14	104.48	104.42	100.71(-0.34)	101(-0.23)	100.14(-0.18)	99.48	-1.6	-5	31(-16.4)	-50	[-18]	[-22]	[-14]	-63	150	DT	-0.7	OpenShort	(-2)	-10	-22	-8	-20	-1.2,17	42
35	Feb/10	13	104.48	104.42	101.05(-0.34)	101.23(-0.2)	100.32(-0.47)	99.87	-1.5	-5	48(-13.4)	-50	[-18]	[-36]	[-19]	-49	84	DT	-0.3	OpenShort	(-20)	-25	-43	-7	-20	-0.8,21	42

36	Feb/10	12	104.48	104.42	101.39(-0.3)	101.43(-0.04)	100.79(-0.34)	100.62	-1.2	-5	61(-10.3)	-50	[-16]	[-25]	[6]	-28	117	DP	-0.1	OpenShort	(-18)	-18	30	1	-20	-0.4,32	42
37	Feb/10	11	104.48	104.42	101.7(-0.31)	101.47(0.02)	101.13(-0.48)	100.1	-1.4	-5	72(-5.8)	-50	[-16]	[-31]	[-19]	-39	14	DT	-0.5	OpenShort	(-20)	-25	-25	-14	-20	-0.7,29	42
38	Feb/10	10	104.48	104.42	102.02(-0.28)	101.45(0.08)	101.62(-0.25)	100.54	-1.2	-5	77(-4.8)	-50	[-15]	[-17]	[-5]	-29	48	DT	-0.4	OpenShort	(-17)	-13	7	-5	-20	-0.6,36	42
39	Feb/10	9	104.48	104.42	102.31(-0.28)	101.37(0.09)	101.87(-0.27)	100.41	-1.3	-5	82(-2.9)	-50	[-15]	[-17]	[-40]	-30	5	DT	-0.6	OpenShort?	(-18)	-14	-99	-3	-20	-0.7,38	42
40	Feb/9	15	104.96	104.64	102.6(-0.15)	101.28(0.27)	102.15(0.08)	102.18	-0.9	-4	85(-6)	-50	[-8]	[9]	[-3]	2	117	RG	0	Wait?	(-12)	4	-16	10	4	-0.2,57	43

41	Feb/9	14	104.96	104.64	102.75(-0.12)	101.01(0.21)	102.07(0.27)	102.46	-0.8	-4	91(-1.4)	-30	[-7]	[18]	[6]	-14	146	UR	0.1	SmallShort	(-8)	15	1	7	20	-0.1,39	43
42	Feb/9	13	104.96	104.64	102.87(-0.09)	100.8(0.21)	101.8(0.51)	102.44	-0.8	-4	92(-0.4)	20	[-5]	[32]	[19]	-20	164	UR	0.2	SmallShort	(-8)	27	37	8	20	-0.2,35	43
43	Feb/9	12	104.96	104.64	102.96(-0.13)	100.59(0.16)	101.28(0.4)	101.79	-1	-4	93(-0.1)	-15	[-7]	[24]	[5]	-28	106	UR	0.2	SmallShort	(-8)	22	-2	10	20	-0.4,32	43
44	Feb/9	11	104.96	104.64	103.09(-0.1)	100.43(-0.44)	100.88(0.46)	101.82	-1	-4	93(0.5)	0	[-5]	[11]	[17]	-34	82	UR	0.3	SmallShort	(-8)	25	-1	15	20	-0.5,29	43
45	Feb/9	10	104.96	104.64	103.19(-0.05)	100.87(-0.45)	100.42(0.53)	101.83	-1	-4	92(0.1)	30	[-3]	[16]	[28]	-43	41	UR	0.5	SmallShort	(-6)	29	36	15	20	-0.5,20	43

46	Feb/9	9	104.96	104.64	103.24(-0.12)	101.33(-0.59)	99.89(0.08)	101.2	-1.2	-4	92(1.8)	25	[-7]	[-13]	[38]	-57	-68	RG	0.5	Wait?	(-6)	4	82	12	20	-0.7,11	43
47	Feb/8	15	105.32	104.51	103.36(-0.22)	101.93(-0.64)	99.81(-0.09)	99.77	-1.8	-7	91(5.8)	-50	[-12]	[-27]	[0]	-80	-165	DT	-0	OpenShort?	(-10)	-5	1	6	-12	-1.3,3	39
48	Feb/8	14	105.32	104.51	103.59(-0.32)	102.59(-0.64)	99.9(-0.07)	99.75	-1.8	-7	85(2.4)	-50	[-17]	[-27]	[-4]	-87	-83	DT	-0.1	OpenShort	(-13)	-4	16	-29	-20	-1.5,1	39
49	Feb/8	13	105.32	104.51	103.92(-0.35)	103.25(-0.64)	99.97(-1.33)	99.47	-1.9	-7	82(4.8)	-50	[-19]	[-96]	[-17]	-94	-414	DT	-0.2	OpenShort	(-20)	-72	-6	-31	-20	-1.8,1	39
50	Feb/8	12	105.32	104.51	104.28(-0.36)	103.92(-0.56)	101.32(-1.46)	99.57	-1.9	-7	78(7.3)	-50	[-20]	[-101]	[-37]	-99	-453	DT	-0.7	OpenShort	(-21)	-79	-51	-33	-20	-2,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI