|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $146.2900 One month high (close): $162.7000
AWK Daily Change: 1.21% Daily StdDev 1.29% AWK EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $148.06(1.21%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 154.58 | 150.91 | 146.77(0.01) | 146.18(0.11) | 146.97(0.27) | 147.97 | -1.3 | | -21 | 21(0) | -10 | [1] | [21] | [18] | 63 | 140 | RG | 0.9 | SmallShort | | (2) | 21 | 24 | 31 | 20 | 1.1,85 | 31 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.77(weak_hourly_sma_20 -0.81%) 146.18(weak_hourly_sma_10 -1.21%)
Resistance Levels: 150.91(daily_ema_10 1.99%) 154.58(daily_ema_20 4.47%)
|
| | | 2 | Feb/17 | 11 | 154.58 | 150.91 | 146.76(-0.01) | 146.02(0.1) | 146.57(0.32) | 147.5 | -1.4 | | -21 | 21(-0.4) | -5 | [-1] | [24] | [22] | 30 | 145 | UR | 0.9 | SmallShort | | (-2) | 25 | 43 | 19 | 20 | 0.7,62 | 31 | | 3 | Feb/17 | 10 | 154.58 | 150.91 | 146.77(-0.07) | 145.87(-0.08) | 146.1(0.05) | 146.63 | -1.6 | | -21 | 22(0.1) | -50 | [-5] | [-5] | [16] | -4 | 77 | DP | 0.5 | OpenShort | | (-3) | 4 | 30 | 15 | 20 | -0.1,49 | 31 | | 4 | Feb/17 | 9 | 154.58 | 150.91 | 146.87(-0.09) | 145.98(-0.01) | 146.03(0.26) | 146.03 | -1.7 | | -21 | 22(-2.4) | -50 | [-7] | [14] | [-6] | -31 | 105 | RG | 0 | Wait? | | (-4) | 20 | -32 | 16 | 20 | -0.8,39 | 31 | | 5 | Feb/16 | 15 | 155.31 | 151.83 | 147(-0.12) | 146(-0.04) | 145.65(0.17) | 146.67 | -1.8 | | -23 | 24(-4.6) | -50 | [-9] | [3] | [15] | -28 | 151 | UR | 0.9 | SmallShort? | | (-7) | 13 | 26 | 18 | 20 | -0.3,30 | 32 | | | | |
| 6 | Feb/16 | 14 | 155.31 | 151.83 | 147.18(-0.12) | 146.06(-0.08) | 145.41(-0.05) | 146.15 | -1.9 | | -23 | 29(-1.9) | -50 | [-9] | [-16] | [20] | -49 | 44 | DP | 0.5 | OpenShort | | (-11) | -4 | 48 | 16 | 20 | -0.7,19 | 32 | | 7 | Feb/16 | 13 | 155.31 | 151.83 | 147.36(-0.15) | 146.18(-0.2) | 145.48(-0.12) | 145.21 | -2.1 | | -23 | 31(0.4) | -50 | [-12] | [-26] | [-2] | -80 | -22 | DT | -0.2 | HoldShort | | (-12) | -9 | -7 | 5 | -6 | -1.5,8 | 32 | | 8 | Feb/16 | 12 | 155.31 | 151.83 | 147.58(-0.14) | 146.48(-0.22) | 145.65(-0.18) | 145.36 | -2.1 | | -23 | 30(0.2) | -50 | [-11] | [-32] | [8] | -83 | -49 | DP | -0.2 | OpenShort | | (-11) | -14 | 26 | -2 | -4 | -1.5,5 | 32 | | 9 | Feb/16 | 11 | 155.31 | 151.83 | 147.79(-0.2) | 146.81(-0.25) | 145.91(-0.33) | 144.84 | -2.2 | | -23 | 30(1.4) | -50 | [-16] | [-46] | [-14] | -96 | -75 | DT | -0.7 | OpenShort | | (-13) | -26 | -30 | 1 | -20 | -2,4 | 32 | | 10 | Feb/16 | 10 | 155.31 | 151.83 | 148.09(-0.16) | 147.18(-0.12) | 146.4(-0.22) | 145.43 | -2 | | -23 | 29(1.3) | -50 | [-13] | [-31] | [-23] | -94 | -69 | DT | -0.7 | OpenShort | | (-13) | -17 | -57 | -2 | -20 | -1.9,4 | 32 | | | | |
| 11 | Feb/16 | 9 | 155.31 | 151.83 | 148.32(-0.13) | 147.35(-0.1) | 146.73(-0.11) | 146.56 | -1.8 | | -23 | 27(-0.4) | -50 | [-10] | [-21] | [9] | -77 | -10 | DP | -0.1 | OpenShort? | | (-10) | -9 | 28 | 3 | -14 | -1.3,6 | 32 | | 12 | Feb/15 | 15 | 156.08 | 153.27 | 148.51(-0.19) | 147.5(-0.13) | 146.89(-0.31) | 146.01 | -2.2 | | -20 | 28(-2.7) | -50 | [-15] | [-38] | [-18] | -98 | -50 | DT | -0.7 | HoldShort? | | (-11) | -24 | -38 | -7 | -20 | -1.9,0 | 35 | | 13 | Feb/15 | 14 | 156.08 | 153.27 | 148.8(-0.13) | 147.69(-0.05) | 147.35(-0.24) | 146.77 | -2.1 | | -20 | 30(0.1) | -50 | [-10] | [-29] | [-8] | -88 | -65 | DT | -0.4 | HoldShort | | (-13) | -19 | -13 | -7 | -20 | -1.5,0 | 35 | | 14 | Feb/15 | 13 | 156.08 | 153.27 | 149(-0.14) | 147.77(-0.15) | 147.71(-0.16) | 147.04 | -2 | | -20 | 30(-0.1) | -50 | [-11] | [-27] | [-5] | -85 | -24 | DT | -0.5 | HoldShort | | (-10) | -13 | -10 | -12 | -3 | -1.4,0 | 35 | | 15 | Feb/15 | 12 | 156.08 | 153.27 | 149.21(-0.17) | 147.99(-0.21) | 147.95(-0.03) | 147.23 | -2 | | -20 | 30(-1.6) | -50 | [-13] | [-19] | [-4] | -76 | 43 | DT | -0.5 | HoldShort | | (-10) | -2 | -9 | -9 | 9 | -1.4,9 | 35 | | | | |
| 16 | Feb/15 | 11 | 156.08 | 153.27 | 149.46(-0.19) | 148.3(-0.16) | 147.99(-0.09) | 147.4 | -1.9 | | -20 | 32(-3) | -50 | [-15] | [-22] | [-14] | -66 | 38 | DT | -0.4 | OpenShort | | (-13) | -7 | -39 | 1 | -9 | -1.4,19 | 35 | | 17 | Feb/15 | 10 | 156.08 | 153.27 | 149.75(-0.19) | 148.54(-0.11) | 148.12(0.01) | 148.18 | -1.8 | | -20 | 35(-3.2) | -50 | [-15] | [-13] | [-6] | -50 | 104 | DT | 0 | OpenShort | | (-13) | 1 | -26 | 13 | 2 | -1,25 | 35 | | 18 | Feb/15 | 9 | 156.08 | 153.27 | 150.03(-0.15) | 148.7(-0.05) | 148.1(0.19) | 148.71 | -1.6 | | -20 | 38(-3.4) | -50 | [-12] | [4] | [11] | -49 | 119 | UR | 0.4 | SmallShort? | | (-13) | 15 | 24 | 10 | 16 | -0.8,21 | 35 | | 19 | Feb/14 | 15 | 156.86 | 154.49 | 150.26(-0.14) | 148.77(-0.15) | 147.82(-0.13) | 148.24 | -2.1 | | -18 | 42(-5.1) | -50 | [-11] | [-24] | [16] | -68 | -16 | DP | 0.2 | OpenShort? | | (-14) | -10 | 44 | 7 | 6 | -1.1,10 | 34 | | 20 | Feb/14 | 14 | 156.86 | 154.49 | 150.47(-0.27) | 149(-0.19) | 148.01(-0.42) | 147.36 | -2.4 | | -18 | 47(-2.7) | -50 | [-21] | [-51] | [-15] | -89 | -36 | DT | -0.3 | HoldShort | | (-13) | -33 | -35 | 1 | -20 | -1.7,4 | 34 | | | | |
| 21 | Feb/14 | 13 | 156.86 | 154.49 | 150.87(-0.23) | 149.29(-0.15) | 148.64(-0.21) | 148.07 | -2.2 | | -18 | 49(-2.8) | -50 | [-18] | [-32] | [2] | -80 | -4 | DP | -0.3 | OpenShort | | (-18) | -16 | 13 | -2 | -20 | -1.4,5 | 34 | | 22 | Feb/14 | 12 | 156.86 | 154.49 | 151.22(-0.24) | 149.51(-0.27) | 148.95(-0.26) | 147.81 | -2.2 | | -18 | 52(0.6) | -50 | [-19] | [-41] | [-1] | -89 | -45 | DT | -0.5 | HoldShort | | (-19) | -20 | 9 | -8 | -20 | -1.6,1 | 34 | | 23 | Feb/14 | 11 | 156.86 | 154.49 | 151.59(-0.24) | 149.92(-0.21) | 149.34(-0.27) | 147.64 | -2.3 | | -18 | 52(1.6) | -50 | [-19] | [-39] | [-32] | -92 | -78 | DT | -0.8 | OpenShort | | (-18) | -21 | -79 | -5 | -20 | -1.9,6 | 34 | | 24 | Feb/14 | 10 | 156.86 | 154.49 | 151.96(-0.2) | 150.24(-0.12) | 149.75(-0.16) | 149.25 | -1.9 | | -18 | 50(-1.3) | -50 | [-16] | [-27] | [-18] | -75 | -11 | DT | -0.2 | HoldShort | | (-15) | -12 | -51 | 3 | -17 | -1.3,8 | 34 | | 25 | Feb/14 | 9 | 156.86 | 154.49 | 152.26(-0.2) | 150.42(-0.13) | 149.99(0.03) | 150.3 | -1.6 | | -18 | 51(-3.3) | -50 | [-16] | [-12] | [11] | -65 | 89 | DP | 0.1 | OpenShort? | | (-13) | 2 | 24 | 7 | 20 | -0.9,8 | 34 | | | | |
| 26 | Feb/11 | 15 | 157.66 | 155.79 | 152.57(-0.22) | 150.62(-0.23) | 149.94(-0.09) | 149.82 | -2.1 | | -16 | 55(-6.3) | -50 | [-17] | [-25] | [6] | -77 | 29 | DP | -0.1 | OpenShort? | | (-16) | -7 | 15 | 2 | 11 | -1.2,3 | 31 | | 27 | Feb/11 | 14 | 157.66 | 155.79 | 152.9(-0.22) | 150.96(-0.28) | 150.07(-0.32) | 149.5 | -2.2 | | -16 | 61(1.7) | -50 | [-17] | [-44] | [-5] | -85 | -72 | DT | -0.3 | OpenShort | | (-18) | -25 | -12 | 1 | -12 | -1.5,3 | 31 | | 28 | Feb/11 | 13 | 157.66 | 155.79 | 153.23(-0.21) | 151.38(-0.24) | 150.55(-0.12) | 149.74 | -2.1 | | -16 | 59(1.1) | -50 | [-16] | [-27] | [-15] | -87 | -40 | DT | -0.4 | OpenShort | | (-16) | -9 | -41 | 1 | -19 | -1.6,3 | 31 | | 29 | Feb/11 | 12 | 157.66 | 155.79 | 153.55(-0.21) | 151.75(-0.12) | 150.73(-0.08) | 150.59 | -1.9 | | -16 | 58(-0.9) | -50 | [-16] | [-19] | [6] | -82 | 11 | DP | -0.1 | OpenShort | | (-15) | -6 | 26 | -1 | -20 | -1.4,3 | 31 | | 30 | Feb/11 | 11 | 157.66 | 155.79 | 153.87(-0.25) | 151.93(-0.35) | 150.85(-0.31) | 150.06 | -2.1 | | -16 | 59(2.1) | -50 | [-19] | [-47] | [-7] | -88 | -68 | DT | -0.4 | OpenShort | | (-18) | -24 | -21 | 5 | -16 | -1.7,5 | 31 | | | | |
| 31 | Feb/11 | 10 | 157.66 | 155.79 | 154.25(-0.19) | 152.46(-0.29) | 151.32(-0.34) | 150.48 | -1.9 | | -16 | 57(2.8) | -50 | [-15] | [-46] | [-21] | -90 | -130 | DT | -0.4 | OpenShort | | (-17) | -26 | -59 | 4 | -20 | -1.8,5 | 31 | | 32 | Feb/11 | 9 | 157.66 | 155.79 | 154.55(-0.13) | 152.91(-0.22) | 151.83(-0.24) | 151.7 | -1.6 | | -16 | 54(2.8) | -50 | [-10] | [-34] | [14] | -80 | -105 | DP | -0.1 | OpenShort? | | (-13) | -19 | 43 | 4 | -11 | -1.4,5 | 31 | | 33 | Feb/10 | 15 | 158.59 | 156.69 | 154.75(-0.15) | 153.25(-0.28) | 152.2(-0.39) | 150.83 | -2 | | -16 | 51(7.6) | -50 | [-12] | [-48] | [-12] | -103 | -194 | DT | -0.7 | HoldShort? | | (-12) | -30 | -19 | -10 | -20 | -2.1,0 | 30 | | 34 | Feb/10 | 14 | 158.59 | 156.69 | 154.99(-0.14) | 153.68(-0.28) | 152.79(-0.16) | 151.23 | -1.9 | | -16 | 44(6.2) | -50 | [-11] | [-30] | [-22] | -103 | -134 | DT | -0.9 | HoldShort | | (-11) | -12 | -49 | -8 | -20 | -2.3,5 | 30 | | 35 | Feb/10 | 13 | 158.59 | 156.69 | 155.2(-0.1) | 154.11(-0.27) | 153.03(-0.39) | 152.24 | -1.7 | | -16 | 38(4.5) | -50 | [-8] | [-46] | [-18] | -91 | -186 | DT | -0.6 | OpenShort | | (-8) | -30 | -46 | -2 | -20 | -2.1,12 | 30 | | | | |
| 36 | Feb/10 | 12 | 158.59 | 156.69 | 155.36(-0.08) | 154.53(-0.19) | 153.63(-0.24) | 153.21 | -1.4 | | -16 | 33(2.3) | -50 | [-6] | [-31] | [-3] | -73 | -118 | DT | -0.3 | OpenShort | | (-6) | -19 | -13 | 17 | -17 | -1.7,20 | 30 | | 37 | Feb/10 | 11 | 158.59 | 156.69 | 155.48(-0.08) | 154.83(-0.16) | 154(-0.19) | 153.47 | -1.3 | | -16 | 31(2.4) | -50 | [-6] | [-26] | [-6] | -78 | -96 | DT | -0.5 | OpenShort | | (-6) | -15 | -10 | -4 | -20 | -1.7,15 | 30 | | 38 | Feb/10 | 10 | 158.59 | 156.69 | 155.6(-0.05) | 155.08(-0.15) | 154.29(-0.16) | 153.67 | -1.3 | | -16 | 28(1.6) | -45 | [-4] | [-23] | [17] | -84 | -109 | DP | -0.6 | OpenShort | | (-5) | -12 | 58 | -5 | -20 | -1.8,11 | 30 | | 39 | Feb/10 | 9 | 158.59 | 156.69 | 155.68(-0.09) | 155.32(-0.31) | 154.54(-0.42) | 152.47 | -1.6 | | -16 | 27(9.1) | -50 | [-7] | [-50] | [-51] | -124 | -226 | DT | -2 | HoldShort? | | (-7) | -33 | -129 | -14 | -20 | -3.2,6 | 30 | | 40 | Feb/9 | 15 | 159.52 | 157.35 | 155.82(0.01) | 155.81(-0.13) | 155.19(-0.15) | 155.2 | -1.1 | | -13 | 18(0) | -50 | [1] | [-18] | [1] | -67 | -90 | RG | 0 | Wait? | | (1) | -12 | 2 | -3 | 4 | -0.9,6 | 34 | | | | |
| 41 | Feb/9 | 14 | 159.52 | 157.35 | 155.8(-0.05) | 156.02(-0.11) | 155.42(-0.17) | 155.16 | -1.1 | | -13 | 18(-0.1) | -50 | [-4] | [-20] | [-1] | -70 | -32 | DT | -0.4 | OpenShort | | (1) | -14 | 9 | -14 | -17 | -0.9,3 | 34 | | 42 | Feb/9 | 13 | 159.52 | 157.35 | 155.88(-0.03) | 156.19(-0.04) | 155.68(-0.12) | 154.98 | -1.2 | | -13 | 18(0.7) | -50 | [-2] | [-13] | [-11] | -81 | -60 | DT | -1 | HoldShort | | (-4) | -10 | -6 | -34 | -20 | -1.3,2 | 34 | | 43 | Feb/9 | 12 | 159.52 | 157.35 | 155.93(-0.04) | 156.25(-0.03) | 155.87(-0.16) | 155.1 | -1.1 | | -13 | 17(0.7) | -50 | [-3] | [-16] | [-14] | -59 | -50 | DT | -1.2 | OpenShort | | (-3) | -13 | -19 | -26 | -20 | -1.2,21 | 34 | | 44 | Feb/9 | 11 | 159.52 | 157.35 | 156(0.01) | 156.3(0.01) | 156.12(-0.2) | 155.51 | -1 | | -13 | 16(-0.2) | -50 | [1] | [-17] | [-20] | -29 | -95 | DR | -1 | OpenShort | | (-2) | -16 | -43 | -16 | -20 | -0.8,41 | 34 | | 45 | Feb/9 | 10 | 159.52 | 157.35 | 155.98(0.04) | 156.28(0.04) | 156.43(-0.15) | 156.42 | -0.8 | | -13 | 17(-1.2) | -45 | [3] | [-11] | [-1] | 20 | -54 | DR | -0 | OpenShort | | (3) | -12 | 4 | -9 | -5 | 0.7,52 | 34 | | | | |
| 46 | Feb/9 | 9 | 159.52 | 157.35 | 155.91(0.06) | 156.21(0.05) | 156.66(-0.03) | 156.34 | -0.8 | | -13 | 18(-1) | -20 | [5] | [-0] | [2] | 18 | -43 | RG | -0.5 | Wait? | | (4) | -2 | 16 | -21 | -3 | 0.6,53 | 34 | | 47 | Feb/8 | 15 | 160.12 | 157.37 | 155.82(-0.03) | 156.13(0.01) | 156.7(0.04) | 155.99 | -1 | | -16 | 19(0.7) | -50 | [-2] | [1] | [-8] | 20 | 54 | RG | -1 | SmallLong? | | (3) | 3 | -14 | -16 | -9 | 0.2,65 | 39 | | 48 | Feb/8 | 14 | 160.12 | 157.37 | 155.86(-0.05) | 156.12(0.05) | 156.64(0.09) | 156.28 | -0.9 | | -16 | 18(-3) | -50 | [-4] | [7] | [-11] | 46 | 109 | RG | -0.5 | Wait | | (-1) | 7 | -41 | 15 | -3 | 0.5,83 | 39 | | 49 | Feb/8 | 13 | 160.12 | 157.37 | 155.94(-0.04) | 156.04(0.14) | 156.5(0.24) | 157.16 | -0.7 | | -16 | 21(-3.2) | -50 | [-3] | [23] | [3] | 82 | 190 | UR | 0.7 | SmallShort | | (-2) | 19 | -10 | 27 | 20 | 1.4,97 | 39 | | 50 | Feb/8 | 12 | 160.12 | 157.37 | 156.01(-0.04) | 155.82(0.17) | 156.12(0.24) | 157.36 | -0.6 | | -16 | 24(-3.5) | -35 | [-3] | [24] | [17] | 67 | 200 | UR | 1.2 | SmallShort | | (-3) | 19 | 30 | 22 | 20 | 1.3,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|