XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $72.1700 One month high (close): $82.3900

XOM Daily Change: -0.15% Daily StdDev 1.87% XOM EMA_5_Trend: 0% 10Minute StdDev: $0.4896

Latest Price : $78.23(-0.15%)

Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	12	77.95	79.43	78.39(0.01)	78.67(-0.1)	78.39(-0.19)	78.43	0.2	9	18(-0.1)	45	[1]	[-13]	[2]	-14	-42	RG	0.1	Wait	(-2)	-10	13	-13	3	0.1,34	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.95(daily_ema_20 -0.61%) Resistance Levels: 78.67(hourly_sma_10 0.31%) 79.43(weak_daily_ema_10 1.28%)

2	Feb/17	11	77.95	79.43	78.38(0.03)	78.75(0.04)	78.54(-0.17)	78.26	0.1	9	18(-0.4)	40	[2]	[-8]	[-6]	-16	-86	DR	-0.5	OpenShort	(1)	-9	4	-17	-20	-0.2,39	61
3	Feb/17	10	77.95	79.43	78.36(0.06)	78.72(0.01)	78.67(-0.15)	78.21	0.1	9	18(-1.8)	30	[3]	[-7]	[-16]	-11	-107	DR	-0.9	OpenShort	(2)	-8	-23	-27	-20	-0.3,47	61
4	Feb/17	9	77.95	79.43	78.31(0.03)	78.71(0.1)	78.79(-0.06)	78.51	0.2	9	20(0)	50	[2]	[-0]	[-3]	26	-10	DR	-0.5	OpenShort?	(5)	-3	-1	-6	-20	0.3,68	61
5	Feb/16	15	77.72	79.59	78.31(0)	78.63(0.08)	78.84(-0.14)	78.52	0.3	11	20(0.8)	10	[0]	[-6]	[-20]	36	-2	DR	-0.5	OpenShort?	(2)	-8	-52	-3	-20	0.4,76	62

6	Feb/16	14	77.72	79.59	78.29(-0.05)	78.57(0.18)	78.95(-0.03)	79.21	0.5	11	19(-2.5)	45	[-3]	[2]	[12]	69	159	UR	0.4	SmallShort	(2)	-2	29	5	18	1.5,81	62
7	Feb/16	13	77.72	79.59	78.33(-0.05)	78.43(0.15)	78.97(0.24)	78.83	0.4	11	22(-1.4)	50	[-3]	[16]	[1]	43	159	UR	-0.2	SmallShort	(-5)	13	3	-0	1	0.7,75	62
8	Feb/16	12	77.72	79.59	78.37(-0.01)	78.31(0.17)	78.78(0.19)	78.79	0.3	11	23(-0.3)	50	[-1]	[14]	[0]	44	100	RG	0	Wait	(-3)	10	-4	4	10	0.6,79	62
9	Feb/16	11	77.72	79.59	78.38(-0.01)	78.18(0.04)	78.63(0.24)	78.84	0.4	11	23(-0.3)	50	[-1]	[13]	[3]	53	122	UR	0.3	SmallShort	(-1)	13	-17	30	20	0.6,88	62
10	Feb/16	10	77.72	79.59	78.39(-0.01)	78.15(0.04)	78.44(0.31)	79.07	0.4	11	24(-0.2)	50	[-1]	[17]	[4]	44	167	UR	0.9	SmallShort	(-1)	17	-18	28	20	0.9,71	62

11	Feb/16	9	77.72	79.59	78.4(0.01)	78.12(0.15)	78.2(0.39)	79.31	0.5	11	24(0.3)	50	[1]	[24]	[47]	31	199	UT	1.5	OpenLong?	(1)	21	108	26	20	1.2,51	62
12	Feb/15	15	77.48	79.82	78.39(-0.08)	78.12(0)	77.9(0.06)	77.89	0.1	12	24(0.9)	25	[-4]	[1]	[-3]	-36	26	RG	-0	Wait?	(-5)	3	-8	5	-14	-0.7,32	64
13	Feb/15	14	77.48	79.82	78.39(0)	78(0.12)	77.85(0.17)	78	0.2	12	23(0)	50	[0]	[11]	[2]	-40	-21	UR	0.2	SmallShort	(-4)	9	9	6	-18	-0.6,25	64
14	Feb/15	13	77.48	79.82	78.45(-0.03)	77.91(-0.04)	77.72(-0.18)	77.88	0.1	12	23(0.3)	45	[-2]	[-12]	[1]	-47	-83	RG	0.2	Wait	(-2)	-10	-1	4	5	-0.8,23	64
15	Feb/15	12	77.48	79.82	78.47(-0.03)	77.94(-0.1)	77.86(-0.23)	77.89	0.1	12	22(0.4)	45	[-2]	[-16]	[3]	-50	-95	RG	0	Wait	(-1)	-12	5	3	12	-0.8,20	64

16	Feb/15	11	77.48	79.82	78.49(-0.06)	78.02(-0.27)	78.04(-0.09)	77.82	0.1	12	22(0.3)	40	[-3]	[-14]	[5]	-59	-56	RG	-0.3	Wait	(-2)	-5	14	-16	20	-0.9,14	64
17	Feb/15	10	77.48	79.82	78.54(-0.1)	78.23(-0.27)	78.11(-0.1)	77.64	0	12	22(1.3)	25	[-5]	[-15]	[2]	-60	-43	RG	-0.7	Wait	(-5)	-5	16	-16	-4	-1.3,23	64
18	Feb/15	9	77.48	79.82	78.62(-0.09)	78.44(-0.18)	78.19(0.1)	77.43	-0	12	20(0.9)	-10	[-5]	[-2]	[-32]	-59	-48	DT	-1.2	OpenShort?	(-6)	5	-84	-2	-20	-1.8,36	64
19	Feb/14	15	77.25	80.12	78.69(-0.08)	78.58(-0.08)	78.11(0.12)	78.54	0.4	18	19(-0.3)	30	[-4]	[5]	[-0]	-10	79	RG	0.7	Wait?	(-2)	6	-14	24	6	-0.2,45	63
20	Feb/14	14	77.25	80.12	78.75(-0.01)	78.64(-0.05)	78.02(0.03)	78.72	0.4	18	20(-0.1)	50	[-1]	[2]	[20]	-13	15	UR	1.1	SmallShort	(-4)	2	40	32	17	-0,37	63

21	Feb/14	13	77.25	80.12	78.76(-0.05)	78.68(-0.11)	78(-0.45)	78.19	0.3	18	20(0.1)	40	[-3]	[-25]	[8]	-54	-125	RG	0.3	Wait	(-3)	-24	26	1	-13	-0.9,19	63
22	Feb/14	12	77.25	80.12	78.8(-0.08)	78.77(-0.16)	78.35(-0.43)	77.85	0.2	18	20(1.3)	30	[-4]	[-26]	[7]	-81	-145	RG	-0.8	SmallLong	(-5)	-23	47	-29	-20	-1.5,7	63
23	Feb/14	11	77.25	80.12	78.86(-0.11)	78.9(-0.14)	78.69(-0.51)	77.24	-0	18	18(4.3)	-15	[-6]	[-30]	[-42]	-109	-225	DT	-2.4	HoldShort	(-8)	-27	-63	-67	-20	-2.7,9	63
24	Feb/14	10	77.25	80.12	78.95(-0.05)	78.9(0)	79.09(-0.21)	78.06	0.2	18	14(0.9)	-0	[-3]	[-10]	[-27]	-56	-112	RG	-2.2	SmallLong	(-3)	-11	-45	-40	-20	-1.9,42	63
25	Feb/14	9	77.25	80.12	78.99(-0.04)	79.01(0.06)	79.26(-0.13)	78.65	0.4	18	13(0.2)	-10	[-2]	[-4]	[-37]	5	-33	DT	-1.4	OpenShort?	(-2)	-7	-99	-5	-20	-0.8,75	63

26	Feb/11	15	76.91	79.88	79.02(0.05)	78.96(0.14)	79.36(0.19)	79.98	0.9	20	13(2.1)	50	[3]	[18]	[19]	93	117	UT	1.4	OpenLong?	(3)	10	33	24	20	2.2,88	72
27	Feb/11	14	76.91	79.88	78.98(-0.04)	78.85(0.08)	79.21(0.15)	79.54	0.8	20	11(-2.2)	50	[-2]	[13]	[19]	64	141	UR	0.9	SmallShort	(2)	8	38	15	20	1.5,76	72
28	Feb/11	13	76.91	79.88	79.01(-0.09)	78.79(-0.03)	79.09(0.19)	79.04	0.6	20	13(-2.4)	35	[-5]	[12]	[2]	20	124	UR	-0.1	SmallShort	(-5)	10	-3	8	20	0.1,67	72
29	Feb/11	12	76.91	79.88	79.08(-0.08)	78.81(-0.05)	78.94(0.24)	79.08	0.6	20	16(-2)	50	[-4]	[14]	[5]	20	126	UR	0.3	SmallShort	(-5)	13	-5	19	20	0,70	72
30	Feb/11	11	76.91	79.88	79.14(-0.08)	78.85(0.01)	78.75(0.24)	79.14	0.6	20	18(-1.3)	50	[-4]	[16]	[6]	20	126	UR	0.6	SmallShort	(-5)	13	-5	36	20	0,70	72

31	Feb/11	10	76.91	79.88	79.2(-0.05)	78.84(0.03)	78.56(0.09)	79.21	0.7	20	19(-1)	50	[-3]	[9]	[11]	-3	66	UR	1	SmallShort	(-4)	5	11	28	20	0,47	72
32	Feb/11	9	76.91	79.88	79.24(-0.13)	78.84(0)	78.56(0)	79.06	0.6	20	20(-2.6)	50	[-7]	[2]	[26]	-36	98	UR	0.8	SmallShort?	(-5)	0	65	17	15	-0.3,22	72
33	Feb/10	15	76.45	79.42	79.34(-0.2)	78.82(-0.09)	78.49(-0.23)	78.2	0.5	19	22(-1.6)	-10	[-11]	[-15]	[-3]	-87	-11	DT	-0.4	HoldShort?	(-11)	-12	3	-7	-20	-1.5,1	70
34	Feb/10	14	76.45	79.42	79.5(-0.3)	78.89(-0.11)	78.67(-0.37)	78.16	0.5	19	24(-5.6)	-25	[-16]	[-25]	[-5]	-88	20	DT	-0.6	HoldShort	(-14)	-20	-1	-10	-20	-1.5,0	70
35	Feb/10	13	76.45	79.42	79.74(-0.29)	78.98(-0.13)	78.96(-0.21)	78.17	0.5	19	30(-3.4)	-40	[-16]	[-17]	[-23]	-86	18	DT	-0.7	HoldShort	(-18)	-11	-54	-9	-20	-1.5,2	70

36	Feb/10	12	76.45	79.42	79.97(-0.22)	79.08(-0.03)	79.13(-0.04)	78.89	0.7	19	33(-2.8)	-5	[-12]	[-4]	[-5]	-67	53	RG	-0.2	Wait	(-15)	-2	-9	-4	-11	-0.9,6	70
37	Feb/10	11	76.45	79.42	80.15(-0.2)	79.1(-0.18)	79.16(-0.01)	79.01	0.7	19	36(-1.2)	5	[-11]	[-6]	[-0]	-59	41	RG	-0.1	Wait	(-14)	-1	-10	5	20	-0.9,14	70
38	Feb/10	10	76.45	79.42	80.31(-0.21)	79.24(-0.14)	79.17(0.06)	79.14	0.7	19	37(-1.5)	-10	[-11]	[-1]	[-8]	-59	55	DT	-0	OpenShort	(-12)	3	-31	6	20	-0.9,14	70
39	Feb/10	9	76.45	79.42	80.48(-0.16)	79.35(-0.1)	79.12(0.15)	79.55	0.9	19	39(-0.8)	50	[-9]	[6]	[18]	-56	61	UR	0.3	SmallShort?	(-12)	8	40	10	20	-0.7,12	70
40	Feb/9	15	76.11	79.17	80.61(-0.15)	79.43(-0.15)	79(-0.04)	79.01	0.8	20	39(2.4)	10	[-8]	[-5]	[-1]	-75	-71	RG	0	Wait?	(-12)	-2	-7	5	-1	-1.1,3	68

41	Feb/9	14	76.11	79.17	80.73(-0.16)	79.55(-0.14)	79.03(-0.03)	79.1	0.8	20	37(0.9)	20	[-9]	[-4]	[3]	-78	-64	RG	0.1	Wait	(-9)	-2	10	6	-14	-1.2,2	68
42	Feb/9	13	76.11	79.17	80.86(-0.17)	79.66(-0.24)	79.05(-0.32)	78.97	0.8	20	36(1.5)	-5	[-9]	[-22]	[1]	-85	-149	RG	-0.1	Wait	(-11)	-17	3	4	-10	-1.4,0	68
43	Feb/9	12	76.11	79.17	81(-0.18)	79.85(-0.34)	79.3(-0.36)	78.93	0.8	20	35(2.3)	-5	[-10]	[-27]	[-2]	-90	-179	RG	-0.3	Wait	(-11)	-19	-5	4	-13	-1.6,0	68
44	Feb/9	11	76.11	79.17	81.15(-0.16)	80.12(-0.47)	79.59(-0.34)	78.99	0.8	20	32(2.8)	-5	[-9]	[-29]	[-4]	-95	-203	BT	-0.5	OpenLong	(-11)	-18	-12	-4	8	-1.8,0	68
45	Feb/9	10	76.11	79.17	81.28(-0.15)	80.5(-0.45)	79.86(-0.27)	79.15	0.8	20	29(3.1)	5	[-8]	[-25]	[-4]	-97	-188	BT	-0.6	OpenLong	(-10)	-14	-4	-4	-20	-1.9,1	68

46	Feb/9	9	76.11	79.17	81.4(-0.16)	80.86(-0.41)	80.08(-0.24)	79.2	0.8	20	26(3.5)	-20	[-9]	[-22]	[-32]	-102	-181	DT	-0.9	HoldShort?	(-9)	-13	-79	-7	-20	-2.2,3	68
47	Feb/8	15	75.73	78.73	81.53(-0.1)	81.19(-0.25)	80.27(-0.19)	80.26	1.2	23	23(1.7)	15	[-5]	[-14]	[-4]	-83	-113	RG	-0	Wait?	(-6)	-10	-4	2	-20	-1.5,5	72
48	Feb/8	14	75.73	78.73	81.61(0.05)	81.39(-0.27)	80.42(-0.29)	80.32	1.2	23	21(-1.8)	45	[3]	[-18]	[-9]	-86	-271	DR	-0.1	HoldShort	(-6)	-16	-4	-29	-20	-1.6,4	72
49	Feb/8	13	75.73	78.73	81.57(0.02)	81.61(-0.21)	80.65(-0.59)	80.37	1.2	23	23(-0.7)	35	[1]	[-32]	[-5]	-82	-301	DR	-0.3	HoldShort	(3)	-32	11	-27	-20	-1.4,3	72
50	Feb/8	12	75.73	78.73	81.55(0.04)	81.78(-0.16)	81.13(-0.62)	80.22	1.2	23	24(-1.7)	30	[2]	[-33]	[-12]	-88	-335	DR	-1	HoldShort	(1)	-33	2	-29	-20	-1.5,0	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI