|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.3400 One month high (close): $76.6300
XHB Daily Change: -2.62% Daily StdDev 1.72% XHB EMA_5_Trend: -0.39% 10Minute StdDev: $0.4668
Latest Price : $70.34(-2.62%) | Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 72.55 | 71.76 | 71.57(0.03) | 71.64(-0.1) | 71.65(-0.1) | 71.2 | -0.9 | | -8 | 34(-1) | -40 | [2] | [-11] | [-10] | -69 | -102 | DR | -0.9 | OpenShort | | (2) | -6 | 2 | -49 | -20 | -0.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 71.57(hourly_sma_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 71.64(hourly_sma_10 0.62%) 71.76(daily_ema_10 0.79%) 72.55(daily_ema_20 1.9%)
|
| | | 2 | Feb/17 | 10 | 72.55 | 71.76 | 71.55(0.03) | 71.71(-0.14) | 71.72(-0.13) | 71.18 | -0.9 | | -8 | 35(-2) | -50 | [2] | [-13] | [-17] | -35 | -108 | DR | -1.1 | OpenShort | | (2) | -8 | -29 | -32 | -20 | -0.7,33 | 44 | | 3 | Feb/17 | 9 | 72.55 | 71.76 | 71.53(0.06) | 71.81(-0.06) | 71.81(-0.01) | 71.51 | -0.7 | | -8 | 37(-1.9) | -50 | [4] | [-4] | [-26] | 17 | -60 | DR | -0.6 | OpenShort? | | (4) | -1 | -73 | -5 | -14 | -0,67 | 44 | | 4 | Feb/16 | 15 | 72.73 | 72.04 | 71.49(0.1) | 71.85(0.08) | 71.82(0.2) | 72.36 | -0.3 | | -7 | 39(1.8) | 10 | [6] | [14] | [15] | 78 | 73 | RG | 1 | SmallShort? | | (8) | 12 | 27 | 14 | 20 | 1.5,90 | 56 | | 5 | Feb/16 | 14 | 72.73 | 72.04 | 71.42(0.1) | 71.79(0.03) | 71.68(0.08) | 72.04 | -0.5 | | -7 | 37(-0.6) | 20 | [6] | [5] | [18] | 61 | 14 | UT | 0.7 | OpenLong | | (4) | 5 | 46 | 5 | 18 | 1.2,81 | 56 | | | | |
| 6 | Feb/16 | 13 | 72.73 | 72.04 | 71.35(0.06) | 71.77(-0.03) | 71.62(-0.13) | 71.51 | -0.8 | | -7 | 38(-1.1) | -30 | [4] | [-10] | [-4] | 31 | -67 | DR | -0.2 | OpenShort | | (4) | -8 | -4 | -7 | -20 | 0.3,73 | 56 | | 7 | Feb/16 | 12 | 72.73 | 72.04 | 71.31(0.01) | 71.79(-0.04) | 71.71(-0.13) | 71.55 | -0.8 | | -7 | 39(0.1) | -45 | [1] | [-11] | [-5] | 37 | -10 | DR | -0.3 | OpenShort | | (4) | -8 | -8 | -8 | -11 | 0.4,77 | 56 | | 8 | Feb/16 | 11 | 72.73 | 72.04 | 71.3(-0.03) | 71.82(0.14) | 71.8(-0.1) | 71.64 | -0.8 | | -7 | 39(-0.9) | -50 | [-2] | [-4] | [-6] | 45 | 55 | DT | -0.3 | OpenShort | | (1) | -6 | -4 | -10 | -20 | 0.6,80 | 56 | | 9 | Feb/16 | 10 | 72.73 | 72.04 | 71.32(-0.01) | 71.72(0.18) | 71.87(-0.04) | 71.69 | -0.7 | | -7 | 39(-0.6) | -50 | [-1] | [1] | [-5] | 51 | 50 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -7 | -20 | 0.6,86 | 56 | | 10 | Feb/16 | 9 | 72.73 | 72.04 | 71.33(-0.04) | 71.59(0.13) | 71.9(-0.03) | 71.71 | -0.7 | | -7 | 40(-2.4) | -50 | [-2] | [-0] | [-9] | 61 | 82 | DT | -0.3 | OpenShort? | | (-1) | -2 | -22 | -3 | -10 | 0.7,93 | 56 | | | | |
| 11 | Feb/15 | 15 | 72.87 | 72.27 | 71.36(-0.04) | 71.5(0.15) | 71.92(0.07) | 71.96 | -0.6 | | -7 | 42(3) | -50 | [-2] | [6] | [1] | 74 | 135 | UR | 0.1 | SmallShort? | | (-2) | 4 | -4 | 7 | 14 | 1,99 | 51 | | 12 | Feb/15 | 14 | 72.87 | 72.27 | 71.39(0.01) | 71.39(0.18) | 71.87(0.06) | 72.01 | -0.5 | | -7 | 39(0.4) | -30 | [1] | [7] | [4] | 73 | 95 | RG | 0.2 | Wait | | (-2) | 4 | 2 | 11 | 18 | 1,98 | 51 | | 13 | Feb/15 | 13 | 72.87 | 72.27 | 71.38(-0.03) | 71.26(0.17) | 71.83(0.35) | 71.98 | -0.5 | | -7 | 39(-1.7) | -20 | [-2] | [23] | [10] | 69 | 189 | UR | 0.2 | SmallShort | | (0) | 20 | 12 | 20 | 20 | 0.9,96 | 51 | | 14 | Feb/15 | 12 | 72.87 | 72.27 | 71.4(-0.08) | 71.14(0.14) | 71.58(0.43) | 71.84 | -0.6 | | -7 | 41(-4.7) | -35 | [-5] | [26] | [8] | 54 | 237 | UR | 0.4 | SmallShort | | (-3) | 25 | 2 | 23 | 20 | 0.7,86 | 51 | | 15 | Feb/15 | 11 | 72.87 | 72.27 | 71.46(-0.14) | 71.04(0.17) | 71.27(0.28) | 71.81 | -0.6 | | -7 | 45(-10.6) | -50 | [-8] | [17] | [13] | 40 | 246 | UR | 0.7 | SmallShort | | (-5) | 16 | 11 | 36 | 20 | 0.5,77 | 51 | | | | |
| 16 | Feb/15 | 10 | 72.87 | 72.27 | 71.56(-0.17) | 70.92(0.13) | 71.07(0.21) | 71.69 | -0.7 | | -7 | 56(-8.3) | -50 | [-10] | [11] | [4] | 9 | 229 | UR | 0.7 | SmallShort | | (-11) | 12 | -15 | 29 | 20 | 0.1,56 | 51 | | 17 | Feb/15 | 9 | 72.87 | 72.27 | 71.68(-0.13) | 70.83(0.06) | 70.92(0.34) | 71.86 | -0.6 | | -7 | 64(-5.6) | -25 | [-8] | [18] | [46] | -15 | 233 | UR | 0.9 | SmallShort? | | (-9) | 20 | 107 | 18 | 20 | 0.2,30 | 51 | | 18 | Feb/14 | 15 | 73.09 | 72.5 | 71.77(-0.17) | 70.79(-0.17) | 70.68(-0.01) | 70.64 | -1.5 | | -11 | 70(0.5) | -50 | [-10] | [-12] | [10] | -68 | -2 | DP | -0 | OpenShort? | | (-14) | -1 | 24 | 1 | 20 | -1,7 | 42 | | 19 | Feb/14 | 14 | 73.09 | 72.5 | 71.89(-0.28) | 70.91(-0.24) | 70.69(-0.2) | 70.37 | -1.6 | | -11 | 69(-2.4) | -50 | [-17] | [-27] | [-14] | -77 | 9 | DT | -0.3 | HoldShort | | (-12) | -12 | -39 | 0 | -14 | -1.3,6 | 42 | | 20 | Feb/14 | 13 | 73.09 | 72.5 | 72.09(-0.24) | 71.08(-0.2) | 70.83(0.08) | 70.81 | -1.4 | | -11 | 72(-4) | -50 | [-14] | [-8] | [-0] | -70 | 66 | DT | -0 | OpenShort | | (-16) | 5 | -10 | 4 | 20 | -1.1,8 | 42 | | | | |
| 21 | Feb/14 | 12 | 73.09 | 72.5 | 72.26(-0.25) | 71.22(-0.22) | 70.77(0.04) | 70.92 | -1.3 | | -11 | 76(-2.4) | -50 | [-15] | [-11] | [8] | -71 | 56 | DP | 0.1 | OpenShort | | (-16) | 2 | 21 | 3 | 9 | -1.1,7 | 42 | | 22 | Feb/14 | 11 | 73.09 | 72.5 | 72.44(-0.25) | 71.38(-0.17) | 70.74(-0.21) | 70.69 | -1.4 | | -11 | 78(0.1) | -50 | [-15] | [-25] | [-2] | -77 | -53 | DT | -0 | HoldShort | | (-17) | -12 | -2 | 7 | -20 | -1.3,6 | 42 | | 23 | Feb/14 | 10 | 73.09 | 72.5 | 72.62(-0.25) | 71.5(-0.22) | 70.89(-0.34) | 70.72 | -1.4 | | -11 | 78(1) | -50 | [-15] | [-34] | [-9] | -83 | -104 | DT | -0.1 | HoldShort | | (-16) | -20 | -21 | 6 | -20 | -1.5,5 | 42 | | 24 | Feb/14 | 9 | 73.09 | 72.5 | 72.8(-0.25) | 71.66(-0.29) | 71.13(-0.27) | 70.96 | -1.3 | | -11 | 77(1.8) | -50 | [-15] | [-32] | [11] | -81 | -78 | DP | -0.1 | OpenShort? | | (-16) | -16 | 32 | 4 | -4 | -1.4,4 | 42 | | 25 | Feb/11 | 15 | 73.49 | 72.9 | 72.98(-0.26) | 71.87(-0.47) | 71.32(-0.5) | 70.6 | -1.5 | | -11 | 75(16.7) | -50 | [-15] | [-50] | [-6] | -98 | -201 | DT | -0.6 | OpenShort? | | (-17) | -29 | -10 | -7 | -20 | -1.9,0 | 38 | | | | |
| 26 | Feb/11 | 14 | 73.49 | 72.9 | 73.17(-0.14) | 72.21(-0.47) | 71.68(-0.53) | 70.71 | -1.4 | | -11 | 59(7.3) | -50 | [-8] | [-49] | [-28] | -102 | -334 | DT | -0.8 | HoldShort | | (-17) | -31 | -65 | -9 | -20 | -2.1,1 | 38 | | 27 | Feb/11 | 13 | 73.49 | 72.9 | 73.27(-0.05) | 72.55(-0.29) | 72.06(-0.08) | 71.46 | -1 | | -11 | 51(2.6) | -50 | [-3] | [-17] | [-17] | -94 | -223 | DT | -0.6 | OpenShort | | (-5) | -5 | -40 | -9 | -20 | -1.8,1 | 38 | | 28 | Feb/11 | 12 | 73.49 | 72.9 | 73.31(-0.05) | 72.76(-0.15) | 72.12(-0.11) | 71.92 | -0.8 | | -11 | 49(2.2) | -50 | [-3] | [-14] | [-4] | -78 | -169 | DT | -0.2 | OpenShort | | (-2) | -6 | 0 | -3 | -20 | -1.4,7 | 38 | | 29 | Feb/11 | 11 | 73.49 | 72.9 | 73.35(-0.07) | 72.87(-0.31) | 72.2(-0.32) | 71.92 | -0.8 | | -11 | 47(2.7) | -50 | [-4] | [-31] | [-13] | -76 | -200 | DT | -0.3 | OpenShort | | (-4) | -19 | -35 | 3 | -20 | -1.6,14 | 38 | | 30 | Feb/11 | 10 | 73.49 | 72.9 | 73.4(-0.01) | 73.1(-0.25) | 72.43(-0.36) | 72.33 | -0.6 | | -11 | 44(0) | -50 | [-1] | [-31] | [-7] | -66 | -224 | DT | -0.1 | OpenShort | | (-3) | -21 | -14 | -7 | -14 | -1.2,14 | 38 | | | | |
| 31 | Feb/11 | 9 | 73.49 | 72.9 | 73.41(0.01) | 73.28(-0.3) | 72.69(-0.47) | 72.49 | -0.5 | | -11 | 44(-0.4) | -45 | [1] | [-39] | [12] | -70 | -249 | RG | -0.2 | Wait? | | (-1) | -27 | 53 | -23 | -20 | -1.1,8 | 38 | | 32 | Feb/10 | 15 | 73.96 | 73.13 | 73.4(0.01) | 73.5(-0.34) | 73.03(-0.53) | 71.88 | -0.9 | | -10 | 44(6.5) | -50 | [1] | [-42] | [-28] | -84 | -344 | DR | -1.3 | HoldShort? | | (-1) | -31 | -43 | -41 | -20 | -1.7,9 | 49 | | 33 | Feb/10 | 14 | 73.96 | 73.13 | 73.39(0.03) | 73.75(-0.27) | 73.42(-0.18) | 72.39 | -0.7 | | -10 | 38(-1.3) | -50 | [2] | [-19] | [-27] | -44 | -211 | DR | -1.1 | OpenShort | | (3) | -11 | -51 | -26 | -20 | -1.1,34 | 49 | | 34 | Feb/10 | 13 | 73.96 | 73.13 | 73.37(0.07) | 73.95(-0.2) | 73.55(-0.34) | 72.99 | -0.4 | | -10 | 39(-2) | -50 | [4] | [-26] | [-33] | -1 | -197 | DR | -0.6 | OpenShort | | (5) | -20 | -81 | -12 | -20 | -0.4,59 | 49 | | 35 | Feb/10 | 12 | 73.96 | 73.13 | 73.32(0.15) | 74.1(-0.04) | 73.8(-0.08) | 73.95 | -0 | | -10 | 41(-1.4) | -20 | [9] | [-5] | [1] | 39 | -71 | RG | 0.2 | Wait | | (9) | -5 | 0 | 3 | 1 | 0.6,74 | 49 | | | | |
| 36 | Feb/10 | 11 | 73.96 | 73.13 | 73.21(0.18) | 74.13(0.19) | 73.86(-0.12) | 73.95 | -0 | | -10 | 42(-2) | -10 | [11] | [0] | [-2] | 34 | -98 | DR | 0.1 | OpenShort | | (9) | -7 | 16 | -14 | -20 | 0.7,66 | 49 | | 37 | Feb/10 | 10 | 73.96 | 73.13 | 73.08(0.15) | 73.99(0.18) | 73.95(-0.15) | 73.76 | -0.1 | | -10 | 44(-1.9) | 5 | [9] | [-2] | [13] | 35 | -87 | RG | -0.2 | Wait | | (10) | -9 | 61 | -16 | -20 | 0.6,70 | 49 | | 38 | Feb/10 | 9 | 73.96 | 73.13 | 72.97(0.08) | 73.86(0.03) | 74.06(-0.4) | 73.04 | -0.4 | | -10 | 46(-1.2) | -50 | [5] | [-22] | [-42] | 30 | -161 | DR | -0.9 | OpenShort? | | (7) | -23 | -97 | -20 | -20 | 0.1,77 | 49 | | 39 | Feb/9 | 15 | 74.4 | 73.09 | 72.91(0.15) | 73.84(0.19) | 74.36(-0.05) | 74.2 | -0.1 | | -10 | 48(6.9) | -25 | [9] | [5] | [-7] | 75 | 27 | CR | -0.1 | HoldShort? | | (11) | -3 | -17 | -6 | -4 | 1.1,97 | 52 | | 40 | Feb/9 | 14 | 74.4 | 73.09 | 72.8(0.17) | 73.7(0.23) | 74.4(0.01) | 74.4 | 0 | | -10 | 41(1.9) | -10 | [10] | [11] | [0] | 83 | 57 | RG | 0 | Wait | | (11) | 1 | 0 | -7 | 15 | 1.4,98 | 52 | | | | |
| 41 | Feb/9 | 13 | 74.4 | 73.09 | 72.68(0.19) | 73.53(0.31) | 74.39(0.49) | 74.4 | 0 | | -10 | 39(2.2) | 20 | [11] | [42] | [2] | 89 | 176 | UT | 0 | OpenLong | | (11) | 30 | 5 | -6 | 16 | 1.6,99 | 52 | | 42 | Feb/9 | 12 | 74.4 | 73.09 | 72.54(0.18) | 73.3(0.37) | 74.03(0.52) | 74.34 | -0 | | -10 | 37(2.7) | 15 | [11] | [46] | [-2] | 94 | 202 | CR | 0.3 | OpenShort | | (12) | 31 | -7 | -7 | 15 | 1.8,99 | 52 | | 43 | Feb/9 | 11 | 74.4 | 73.09 | 72.41(0.21) | 73.03(0.34) | 73.65(0.45) | 74.43 | 0 | | -10 | 34(3.7) | 25 | [13] | [41] | [8] | 105 | 185 | UT | 0.8 | HoldLong | | (12) | 27 | 2 | 13 | 20 | 2.2,100 | 52 | | 44 | Feb/9 | 10 | 74.4 | 73.09 | 72.26(0.22) | 72.78(0.33) | 73.32(0.42) | 74.41 | 0 | | -10 | 30(4.5) | 25 | [13] | [39] | [9] | 108 | 187 | UT | 1.3 | HoldLong | | (14) | 25 | 2 | 13 | 20 | 2.6,93 | 52 | | 45 | Feb/9 | 9 | 74.4 | 73.09 | 72.1(0.21) | 72.54(0.35) | 73.01(0.47) | 74.38 | -0 | | -10 | 26(8.1) | 25 | [13] | [43] | [62] | 114 | 230 | UT | 1.9 | HoldLong? | | (15) | 28 | 155 | 9 | 20 | 3.2,84 | 52 | | | | |
| 46 | Feb/8 | 15 | 74.69 | 72.84 | 71.95(0.06) | 72.29(0.15) | 72.67(0.11) | 72.57 | -0.7 | | -15 | 18(2.5) | -30 | [4] | [10] | [2] | 65 | 58 | RG | -0.2 | Wait? | | (5) | 7 | 9 | -6 | -1 | 1.3,82 | 43 | | 47 | Feb/8 | 14 | 74.69 | 72.84 | 71.91(-0.07) | 72.18(0.14) | 72.59(0.25) | 72.47 | -0.7 | | -15 | 15(-3.1) | -50 | [-4] | [17] | [-8] | 69 | 209 | RG | -0.3 | Wait | | (4) | 15 | -25 | 4 | -1 | 1.2,89 | 43 | | 48 | Feb/8 | 13 | 74.69 | 72.84 | 71.96(-0.06) | 72.08(0.14) | 72.41(0.25) | 72.77 | -0.6 | | -15 | 18(-2.9) | -50 | [-4] | [17] | [5] | 86 | 229 | UR | 0.6 | SmallShort | | (-4) | 15 | -7 | 29 | 20 | 1.5,98 | 43 | | 49 | Feb/8 | 12 | 74.69 | 72.84 | 72(-0.07) | 71.98(0.13) | 72.23(0.24) | 72.86 | -0.6 | | -15 | 21(-3.1) | -50 | [-4] | [16] | [14] | 83 | 246 | UR | 1 | SmallShort | | (-4) | 15 | 14 | 28 | 20 | 1.3,100 | 43 | | 50 | Feb/8 | 11 | 74.69 | 72.84 | 72.05(-0.08) | 71.89(0.1) | 72.06(0.24) | 72.69 | -0.6 | | -15 | 24(-2.5) | -35 | [-5] | [15] | [24] | 56 | 225 | UR | 0.8 | SmallShort | | (-5) | 15 | 48 | 19 | 20 | 0.9,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|