|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $131.6500 One month high (close): $138.2000
SRE Daily Change: 0.12% Daily StdDev 1.14% SRE EMA_5_Trend: -0.02% 10Minute StdDev: $0.5005
Latest Price : $135.39(0.12%) | Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 135.93 | 136.03 | 135.03(-0.01) | 134.87(0.01) | 134.76(-0.11) | 134.4 | -1 | | 0 | 32(1) | -10 | [-1] | [-10] | [-8] | -75 | -68 | DT | -0.7 | HoldShort | | (-3) | -10 | -2 | -31 | -20 | -1.3,8 | 46 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 134.87(hourly_sma_10 0.35%) 135.93(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 135.03(hourly_sma_20 0.47%) 136.03(weak_daily_ema_10 1.21%)
|
| | | 2 | Feb/17 | 10 | 135.93 | 136.03 | 135.03(0) | 134.86(-0.02) | 134.91(-0.13) | 134.43 | -1 | | 0 | 31(-1.2) | -10 | [0] | [-13] | [-6] | -57 | -85 | DR | -1 | OpenShort | | (-1) | -11 | -3 | -16 | -20 | -1.3,26 | 46 | | 3 | Feb/17 | 9 | 135.93 | 136.03 | 135.04(-0.01) | 134.89(-0.04) | 135.08(-0.01) | 134.49 | -0.9 | | 0 | 32(0.5) | -30 | [-1] | [-4] | [-23] | -42 | -32 | DT | -1.2 | OpenShort? | | (1) | -1 | -60 | -10 | -10 | -1.1,36 | 46 | | 4 | Feb/16 | 15 | 135.92 | 136.2 | 135.05(-0.01) | 134.95(0.01) | 135.09(0.11) | 135.46 | -0.3 | | -0 | 32(-1.5) | 15 | [-1] | [8] | [13] | 18 | 70 | UR | 0.8 | SmallShort? | | (1) | 10 | 25 | 13 | 20 | 0.8,48 | 49 | | 5 | Feb/16 | 14 | 135.92 | 136.2 | 135.07(-0.04) | 134.94(-0.01) | 134.94(-0.04) | 135.06 | -0.6 | | -0 | 33(-2.9) | -20 | [-3] | [-6] | [0] | -9 | 31 | DT | 0.2 | OpenShort | | (-3) | -3 | -6 | 9 | 7 | -0,41 | 49 | | | | |
| 6 | Feb/16 | 13 | 135.92 | 136.2 | 135.13(-0.02) | 134.95(-0.05) | 134.99(0.14) | 135.15 | -0.5 | | -0 | 36(-1.7) | 5 | [-2] | [8] | [5] | -12 | 56 | UR | 0.3 | SmallShort | | (-3) | 12 | 3 | 10 | 20 | 0,38 | 49 | | 7 | Feb/16 | 12 | 135.92 | 136.2 | 135.16(-0.04) | 135.02(-0.08) | 134.8(0.08) | 135.09 | -0.5 | | -0 | 38(-3.3) | -0 | [-3] | [1] | [10] | -20 | 51 | UR | 0.5 | SmallShort | | (-3) | 7 | 23 | 2 | 20 | -0.1,33 | 49 | | 8 | Feb/16 | 11 | 135.92 | 136.2 | 135.22(-0.07) | 135.13(-0.06) | 134.69(-0.1) | 134.71 | -0.8 | | -0 | 41(-3.4) | -35 | [-6] | [-14] | [1] | -36 | 7 | DP | 0 | OpenShort | | (-5) | -9 | 2 | 8 | -13 | -0.8,34 | 49 | | 9 | Feb/16 | 10 | 135.92 | 136.2 | 135.32(-0.07) | 135.13(0) | 134.82(-0.09) | 134.68 | -0.8 | | -0 | 45(-2.7) | -50 | [-6] | [-11] | [-14] | -42 | -1 | DT | -0.2 | OpenShort | | (-6) | -8 | -36 | 1 | -20 | -0.9,31 | 49 | | 10 | Feb/16 | 9 | 135.92 | 136.2 | 135.42(-0.05) | 135.21(0.01) | 134.94(0.02) | 135.26 | -0.4 | | -0 | 47(-3.7) | 10 | [-4] | [-0] | [19] | -26 | 46 | UR | 0.4 | SmallShort? | | (-5) | 2 | 58 | -3 | 1 | -0.2,29 | 49 | | | | |
| 11 | Feb/15 | 15 | 135.95 | 136.49 | 135.49(-0.07) | 135.19(-0.03) | 134.91(-0.26) | 134.32 | -1.1 | | 1 | 51(2.1) | -45 | [-6] | [-26] | [-11] | -60 | -85 | DT | -0.8 | OpenShort? | | (-8) | -22 | -15 | -18 | -20 | -1.5,28 | 52 | | 12 | Feb/15 | 14 | 135.95 | 136.49 | 135.59(-0.04) | 135.23(0.04) | 135.26(-0.24) | 134.56 | -0.9 | | 1 | 49(2.3) | -40 | [-3] | [-21] | [-19] | -44 | -100 | DT | -0.9 | OpenShort | | (-6) | -21 | -42 | -13 | -20 | -1.4,41 | 52 | | 13 | Feb/15 | 13 | 135.95 | 136.49 | 135.65(-0.02) | 135.18(0.01) | 135.58(-0.01) | 135.24 | -0.5 | | 1 | 47(0.2) | 5 | [-2] | [-2] | [-3] | -17 | -12 | RG | -0.5 | Wait | | (-1) | -1 | -3 | -13 | 1 | -0.6,48 | 52 | | 14 | Feb/15 | 12 | 135.95 | 136.49 | 135.68(-0.03) | 135.16(-0.04) | 135.59(0.08) | 135.3 | -0.4 | | 1 | 46(0.2) | 10 | [-3] | [4] | [3] | -7 | 22 | UR | -0.4 | SmallShort | | (-2) | 7 | 8 | -6 | 13 | -0.5,56 | 52 | | 15 | Feb/15 | 11 | 135.95 | 136.49 | 135.72(-0.06) | 135.21(-0.07) | 135.59(0) | 135.16 | -0.5 | | 1 | 46(-1.7) | -40 | [-5] | [-5] | [-15] | -6 | 21 | DT | -0.5 | OpenShort | | (-3) | 0 | -50 | 8 | 9 | -0.8,64 | 52 | | | | |
| 16 | Feb/15 | 10 | 135.95 | 136.49 | 135.8(-0.05) | 135.3(-0.01) | 135.48(0.18) | 135.98 | 0 | | 1 | 48(-4.1) | -5 | [-4] | [13] | [2] | 21 | 108 | UR | 0.7 | SmallShort | | (-3) | 15 | -14 | 26 | 20 | 0.2,66 | 52 | | 17 | Feb/15 | 9 | 135.95 | 136.49 | 135.87(-0.04) | 135.31(0.01) | 135.24(0.33) | 136.21 | 0.2 | | 1 | 52(-4.1) | 25 | [-3] | [27] | [26] | 10 | 156 | UR | 1.2 | SmallShort? | | (-3) | 28 | 55 | 23 | 20 | 0.4,50 | 52 | | 18 | Feb/14 | 15 | 136.02 | 136.67 | 135.92(-0.07) | 135.3(-0.09) | 134.79(0.06) | 135.32 | -0.5 | | 0 | 56(-3.3) | 10 | [-6] | [-2] | [16] | -31 | 48 | RG | 0.6 | Wait? | | (-7) | 5 | 35 | 18 | 19 | -0.7,37 | 56 | | 19 | Feb/14 | 14 | 136.02 | 136.67 | 136.02(-0.1) | 135.42(-0.15) | 134.71(-0.19) | 134.75 | -0.8 | | 0 | 59(1.2) | -50 | [-8] | [-26] | [-5] | -57 | -37 | DT | 0 | OpenShort | | (-8) | -16 | -23 | 19 | -6 | -1.4,28 | 56 | | 20 | Feb/14 | 13 | 136.02 | 136.67 | 136.16(-0.09) | 135.63(-0.11) | 134.96(-0.12) | 135.13 | -0.6 | | 0 | 58(-2.8) | -15 | [-8] | [-18] | [12] | -60 | -19 | DP | 0.2 | OpenShort | | (-8) | -10 | 29 | 12 | 0 | -1.2,20 | 56 | | | | |
| 21 | Feb/14 | 12 | 136.02 | 136.67 | 136.28(-0.12) | 135.78(-0.13) | 135.12(-0.21) | 134.66 | -0.9 | | 0 | 61(3.4) | -40 | [-10] | [-27] | [8] | -86 | -52 | DP | -0.5 | OpenShort | | (-10) | -18 | 36 | -5 | -20 | -1.7,7 | 56 | | 22 | Feb/14 | 11 | 136.02 | 136.67 | 136.44(-0.12) | 135.96(-0.12) | 135.4(-0.32) | 134.09 | -1.3 | | 0 | 58(9.8) | -50 | [-10] | [-36] | [-28] | -115 | -129 | DT | -1.5 | HoldShort | | (-12) | -27 | -57 | -19 | -20 | -2.7,3 | 56 | | 23 | Feb/14 | 10 | 136.02 | 136.67 | 136.61(-0.07) | 136.12(-0.07) | 135.84(-0.22) | 135.01 | -0.7 | | 0 | 48(5) | -50 | [-6] | [-25] | [-22] | -95 | -104 | DT | -1.1 | OpenShort | | (-8) | -19 | -50 | -13 | -20 | -2.2,10 | 56 | | 24 | Feb/14 | 9 | 136.02 | 136.67 | 136.71(-0.07) | 136.21(-0.01) | 136.14(-0.12) | 135.82 | -0.1 | | 0 | 43(0.4) | -30 | [-6] | [-14] | [-8] | -71 | -29 | DT | -0.5 | OpenShort? | | (-4) | -10 | -16 | -11 | -14 | -1.4,14 | 56 | | 25 | Feb/11 | 15 | 136.15 | 136.97 | 136.8(-0.09) | 136.23(-0.05) | 136.31(-0.1) | 136.08 | -0 | | 3 | 42(-3.4) | -25 | [-8] | [-13] | [2] | -57 | 16 | DP | -0.4 | OpenShort? | | (-5) | -8 | 10 | -12 | 3 | -1.1,21 | 65 | | | | |
| 26 | Feb/11 | 14 | 136.15 | 136.97 | 136.93(-0.07) | 136.3(-0.11) | 136.45(-0.1) | 135.92 | -0.1 | | 3 | 46(1.8) | -20 | [-6] | [-15] | [-9] | -56 | -24 | DT | -0.7 | OpenShort | | (-8) | -9 | -22 | -10 | -1 | -1.4,29 | 65 | | 27 | Feb/11 | 13 | 136.15 | 136.97 | 137.03(-0.04) | 136.45(-0.07) | 136.58(0.12) | 136.28 | 0.1 | | 3 | 44(-0.5) | 5 | [-3] | [6] | [-6] | -38 | 22 | RG | -0.4 | Wait | | (-4) | 10 | -20 | 1 | 8 | -1.1,40 | 65 | | 28 | Feb/11 | 12 | 136.15 | 136.97 | 137.09(-0.05) | 136.54(-0.05) | 136.41(0.11) | 136.61 | 0.3 | | 3 | 44(-2) | 15 | [-4] | [6] | [4] | -20 | 38 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 18 | 18 | -0.7,48 | 65 | | 29 | Feb/11 | 11 | 136.15 | 136.97 | 137.16(-0.05) | 136.61(-0.06) | 136.26(0.08) | 136.64 | 0.3 | | 3 | 46(-0.5) | 10 | [-4] | [3] | [3] | -27 | 31 | UR | 0.5 | SmallShort | | (-6) | 7 | -8 | 27 | 11 | -0.7,41 | 65 | | 30 | Feb/11 | 10 | 136.15 | 136.97 | 137.23(-0.04) | 136.69(-0.06) | 136.15(0.02) | 136.77 | 0.4 | | 3 | 47(-1) | 30 | [-3] | [-2] | [15] | -40 | 16 | RG | 0.8 | SmallShort | | (-3) | 2 | 28 | 24 | 17 | -0.6,25 | 65 | | | | |
| 31 | Feb/11 | 9 | 136.15 | 136.97 | 137.28(-0.05) | 136.77(-0.11) | 136.12(-0.15) | 136.32 | 0.1 | | 3 | 48(2.7) | 25 | [-4] | [-19] | [16] | -73 | -58 | RG | 0.3 | Wait? | | (-5) | -13 | 38 | 17 | -1 | -1.3,10 | 65 | | 32 | Feb/10 | 15 | 136.2 | 137.07 | 137.35(-0.08) | 136.92(-0.14) | 136.33(-0.26) | 135.69 | -0.3 | | 2 | 45(7.5) | -40 | [-7] | [-30] | [-9] | -108 | -104 | DT | -0.9 | HoldShort? | | (-6) | -22 | -16 | -4 | -20 | -2.3,0 | 53 | | 33 | Feb/10 | 14 | 136.2 | 137.07 | 137.46(-0.04) | 137.11(-0.09) | 136.69(-0.2) | 135.95 | -0.2 | | 2 | 38(6.3) | -10 | [-3] | [-21] | [-7] | -113 | -120 | DT | -1.2 | HoldShort | | (-6) | -16 | -3 | -15 | -20 | -2.5,0 | 53 | | 34 | Feb/10 | 13 | 136.2 | 137.07 | 137.52(-0.05) | 137.23(-0.12) | 136.97(-0.2) | 136.01 | -0.1 | | 2 | 31(8.6) | -35 | [-4] | [-23] | [-23] | -124 | -110 | DT | -1.9 | HoldShort | | (-3) | -16 | -48 | -25 | -20 | -3,1 | 53 | | 35 | Feb/10 | 12 | 136.2 | 137.07 | 137.59(-0.01) | 137.39(-0.12) | 137.25(-0.12) | 136.81 | 0.4 | | 2 | 23(1.7) | -10 | [-1] | [-15] | [-11] | -97 | -80 | DT | -1.2 | OpenShort | | (-2) | -10 | -24 | -20 | 0 | -2.1,6 | 53 | | | | |
| 36 | Feb/10 | 11 | 136.2 | 137.07 | 137.59(0) | 137.55(-0.04) | 137.42(-0.07) | 137.21 | 0.6 | | 2 | 21(-0.2) | 5 | [0] | [-8] | [-7] | -69 | -47 | DR | -0.6 | OpenShort | | (-1) | -6 | -12 | -11 | -12 | -1.2,11 | 53 | | 37 | Feb/10 | 10 | 136.2 | 137.07 | 137.61(0.03) | 137.55(0) | 137.52(0.04) | 137.4 | 0.8 | | 2 | 21(-2.7) | 25 | [2] | [4] | [-3] | -50 | -39 | CR | -0.4 | HoldShort | | (1) | 3 | 0 | -15 | -7 | -0.6,15 | 53 | | 38 | Feb/10 | 9 | 136.2 | 137.07 | 137.61(0) | 137.61(-0.08) | 137.47(-0.01) | 137.4 | 0.8 | | 2 | 24(-0.4) | 5 | [0] | [-4] | [0] | -36 | -12 | RG | -0.2 | Wait? | | (1) | -1 | 3 | -6 | 2 | -0.4,24 | 53 | | 39 | Feb/9 | 15 | 136.23 | 137.14 | 137.57(0.04) | 137.72(-0.04) | 137.48(-0.04) | 137.35 | 0.7 | | 6 | 24(-4.6) | 30 | [3] | [-3] | [-9] | -35 | -69 | DR | -0.3 | OpenShort? | | (1) | -3 | -23 | -4 | -9 | -0.6,30 | 58 | | 40 | Feb/9 | 14 | 136.23 | 137.14 | 137.52(0.01) | 137.78(-0.01) | 137.54(-0.11) | 137.74 | 0.9 | | 6 | 29(0.2) | 35 | [1] | [-8] | [3] | -4 | -17 | RG | 0.4 | Wait | | (4) | -9 | 6 | 4 | -1 | 0.5,34 | 58 | | | | |
| 41 | Feb/9 | 13 | 136.23 | 137.14 | 137.5(0.01) | 137.79(0.01) | 137.54(0) | 137.65 | 0.9 | | 6 | 29(-0.3) | 35 | [1] | [2] | [0] | -18 | 0 | UT | -0.1 | OpenLong | | (1) | 0 | 10 | -16 | -8 | 0.3,25 | 58 | | 42 | Feb/9 | 12 | 136.23 | 137.14 | 137.48(0.02) | 137.78(-0.02) | 137.69(-0.03) | 137.49 | 0.8 | | 6 | 29(-0.6) | 40 | [2] | [-1] | [-0] | -22 | -28 | RG | -0.4 | Wait | | (1) | -3 | 19 | -36 | -9 | 0,28 | 58 | | 43 | Feb/9 | 11 | 136.23 | 137.14 | 137.45(0.01) | 137.78(0) | 137.73(-0.16) | 137.17 | 0.6 | | 6 | 30(-0.8) | 10 | [1] | [-12] | [-15] | -17 | -69 | DR | -1.2 | OpenShort | | (1) | -13 | -26 | -23 | -20 | -0.6,48 | 58 | | 44 | Feb/9 | 10 | 136.23 | 137.14 | 137.44(0.04) | 137.81(0.01) | 137.95(-0.07) | 137.6 | 0.9 | | 6 | 31(-3.1) | 5 | [3] | [-3] | [-22] | 30 | -48 | DR | -0.7 | OpenShort | | (3) | -6 | -56 | -12 | -11 | 0.3,72 | 58 | | 45 | Feb/9 | 9 | 136.23 | 137.14 | 137.39(0.09) | 137.8(0.09) | 138.04(0.11) | 138.53 | 1.4 | | 6 | 34(0.1) | 50 | [7] | [16] | [17] | 85 | 19 | UT | 0.9 | HoldLong? | | (6) | 9 | 50 | -4 | 17 | 2.1,82 | 58 | | | | |
| 46 | Feb/8 | 15 | 136.13 | 136.85 | 137.26(0.02) | 137.67(0.03) | 138.04(0) | 137.7 | 1 | | 4 | 34(-0.7) | 10 | [2] | [3] | [-4] | 52 | 10 | CR | -0.4 | HoldShort? | | (6) | 0 | -3 | -14 | -8 | 0.8,82 | 55 | | 47 | Feb/8 | 14 | 136.13 | 136.85 | 137.23(0.02) | 137.63(0.07) | 137.89(0.01) | 137.74 | 1 | | 4 | 34(1.3) | 0 | [2] | [6] | [-11] | 66 | 22 | CR | -0.3 | HoldShort | | (3) | 1 | -28 | -9 | -6 | 1,91 | 55 | | 48 | Feb/8 | 13 | 136.13 | 136.85 | 137.2(0.04) | 137.53(0.08) | 137.87(0.15) | 138.19 | 1.3 | | 4 | 33(3.2) | 45 | [3] | [18] | [11] | 98 | 68 | UT | 0.6 | OpenLong | | (3) | 12 | 12 | 33 | 17 | 1.9,100 | 55 | | 49 | Feb/8 | 12 | 136.13 | 136.85 | 137.15(0.03) | 137.42(0.12) | 137.67(0.09) | 137.99 | 1.2 | | 4 | 30(2.9) | 35 | [3] | [15] | [8] | 93 | 52 | UT | 0.7 | OpenLong | | (3) | 7 | 8 | 31 | 3 | 1.8,98 | 55 | | 50 | Feb/8 | 11 | 136.13 | 136.85 | 137.11(0.01) | 137.26(0.04) | 137.55(0.07) | 137.85 | 1.1 | | 4 | 27(1.4) | 35 | [1] | [9] | [11] | 93 | 58 | UT | 0.7 | OpenLong | | (2) | 6 | 13 | 31 | 20 | 1.8,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|