|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $2.9550 One month high (close): $4.0200
OCGN Daily Change: -8.22% Daily StdDev 5.85% OCGN EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $3.52(-8.22%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 3.55 | 3.71 | 3.76(-0.27) | 3.76(-0.53) | 3.75(-0.27) | 3.65 | 0.4 | | 5 | 22(2.2) | -20 | [-5] | [-10] | [-16] | -95 | -44 | DT | -1.7 | OpenShort | | (-4) | -5 | -8 | -51 | -20 | -1.9,3 | 63 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.76(weak_hourly_sma_10 3.01%) 3.76(weak_hourly_sma_20 3.01%)
|
| | | 2 | Feb/17 | 10 | 3.55 | 3.71 | 3.77(-0.26) | 3.78(-0.26) | 3.76(-0.79) | 3.67 | 0.4 | | 5 | 19(1.4) | -35 | [-4] | [-17] | [-29] | -63 | -200 | DT | -1.7 | OpenShort | | (0) | -14 | -30 | -32 | -20 | -1.9,35 | 63 | | 3 | Feb/17 | 9 | 3.55 | 3.71 | 3.78(0.27) | 3.79(-0.26) | 3.76(0) | 3.75 | 0.7 | | 5 | 18(-0.3) | 30 | [5] | [-1] | [-13] | -2 | -404 | DR | -0.8 | OpenShort? | | (-4) | 0 | -33 | 1 | -20 | -0.6,63 | 63 | | 4 | Feb/16 | 15 | 3.55 | 3.71 | 3.78(0) | 3.8(0.26) | 3.79(0.26) | 3.84 | 1.1 | | 6 | 18(0.5) | 40 | [0] | [7] | [8] | 58 | 267 | UR | 1 | SmallShort? | | (4) | 4 | 11 | 13 | 20 | 1.4,73 | 71 | | 5 | Feb/16 | 14 | 3.55 | 3.71 | 3.78(0) | 3.8(0) | 3.79(0) | 3.81 | 1 | | 6 | 18(0.1) | 50 | [0] | [1] | [20] | 32 | 110 | UR | 0.6 | SmallShort | | (0) | 0 | 27 | 1 | 20 | 0.8,62 | 71 | | | | |
| 6 | Feb/16 | 13 | 3.55 | 3.71 | 3.78(0) | 3.79(-0.26) | 3.78(-0.53) | 3.74 | 0.7 | | 6 | 18(-0.1) | -10 | [0] | [-11] | [-19] | -5 | -242 | DR | -0.8 | OpenShort | | (0) | -9 | -11 | -13 | -20 | -0.6,60 | 71 | | 7 | Feb/16 | 12 | 3.55 | 3.71 | 3.77(-0.26) | 3.79(0) | 3.78(0) | 3.77 | 0.8 | | 6 | 18(-1.8) | -0 | [-5] | [-0] | [-4] | 18 | 316 | RG | -0.6 | Wait | | (0) | 0 | -11 | -4 | 0 | 0,68 | 71 | | 8 | Feb/16 | 11 | 3.55 | 3.71 | 3.77(0) | 3.8(0.53) | 3.78(0) | 3.8 | 0.9 | | 6 | 20(-4.7) | 20 | [0] | [5] | [-8] | 30 | 50 | CR | 0 | HoldShort | | (-4) | 0 | 4 | -5 | -20 | 0.4,70 | 71 | | 9 | Feb/16 | 10 | 3.55 | 3.71 | 3.78(-0.26) | 3.78(0.27) | 3.78(0) | 3.79 | 0.9 | | 6 | 24(-4.9) | -0 | [-5] | [2] | [-6] | 33 | 347 | RG | -0.2 | Wait | | (0) | 0 | 4 | 6 | -20 | 0.2,78 | 71 | | 10 | Feb/16 | 9 | 3.55 | 3.71 | 3.79(-0.52) | 3.77(0.27) | 3.8(-0.26) | 3.78 | 0.9 | | 6 | 29(-6) | -30 | [-9] | [-4] | [-5] | 31 | 525 | DT | -0.3 | OpenShort? | | (-8) | -5 | -26 | 9 | 20 | -0.1,83 | 71 | | | | |
| 11 | Feb/15 | 15 | 3.54 | 3.69 | 3.79(0) | 3.77(0) | 3.81(0.53) | 3.85 | 1.1 | | 5 | 35(-1.3) | 50 | [0] | [9] | [23] | 45 | 262 | UR | 0.4 | SmallShort? | | (-4) | 9 | 19 | 19 | 20 | 0.4,85 | 66 | | 12 | Feb/15 | 14 | 3.54 | 3.69 | 3.81(-0.26) | 3.77(0) | 3.81(0) | 3.8 | 0.9 | | 5 | 36(-0.1) | 20 | [-5] | [-1] | [13] | 14 | 286 | RG | 0.1 | Wait | | (0) | 0 | 0 | 12 | 20 | -0.1,66 | 66 | | 13 | Feb/15 | 13 | 3.54 | 3.69 | 3.81(0) | 3.76(0.27) | 3.79(0.8) | 3.8 | 0.9 | | 5 | 37(-1.5) | 50 | [0] | [16] | [6] | 5 | 196 | UR | 0.1 | SmallShort | | (-4) | 14 | 4 | 16 | 20 | -0.2,60 | 66 | | 14 | Feb/15 | 12 | 3.54 | 3.69 | 3.82(-0.52) | 3.75(0.27) | 3.76(0.8) | 3.79 | 0.9 | | 5 | 38(-3) | -10 | [-9] | [14] | [0] | -13 | 799 | RG | 0.3 | Wait | | (-4) | 14 | -7 | 15 | 0 | -0.3,45 | 66 | | 15 | Feb/15 | 11 | 3.54 | 3.69 | 3.84(-0.26) | 3.75(0) | 3.73(0.27) | 3.81 | 1 | | 5 | 41(-4.8) | 40 | [-5] | [4] | [22] | -21 | 321 | UR | 0.7 | SmallShort | | (-4) | 5 | 15 | 23 | 20 | -0.3,37 | 66 | | | | |
| 16 | Feb/15 | 10 | 3.54 | 3.69 | 3.85(-0.52) | 3.74(-0.27) | 3.73(0) | 3.77 | 0.8 | | 5 | 46(-2.4) | -10 | [-9] | [-4] | [3] | -43 | 423 | DP | 0.4 | OpenShort | | (-7) | 0 | 0 | 16 | 0 | -0.6,22 | 66 | | 17 | Feb/15 | 9 | 3.54 | 3.69 | 3.87(-0.26) | 3.75(-0.27) | 3.72(-0.27) | 3.77 | 0.8 | | 5 | 48(-0.8) | 45 | [-5] | [-8] | [24] | -58 | -21 | RG | 0.4 | Wait? | | (-4) | -5 | 43 | 6 | 20 | -0.7,10 | 66 | | 18 | Feb/14 | 15 | 3.54 | 3.68 | 3.88(-0.26) | 3.76(-0.79) | 3.73(-0.27) | 3.66 | 0.4 | | 2 | 49(3.3) | -10 | [-5] | [-13] | [-8] | -90 | -331 | DT | -0.5 | OpenShort? | | (-7) | -5 | 0 | -8 | -20 | -1.6,0 | 57 | | 19 | Feb/14 | 14 | 3.54 | 3.68 | 3.89(-0.26) | 3.79(-0.79) | 3.74(-0.53) | 3.66 | 0.4 | | 2 | 46(4.3) | -10 | [-5] | [-17] | [-4] | -90 | -435 | DT | -0.6 | OpenShort | | (-4) | -9 | -23 | -8 | 20 | -1.8,5 | 57 | | 20 | Feb/14 | 13 | 3.54 | 3.68 | 3.9(-0.26) | 3.82(-0.78) | 3.76(-0.27) | 3.72 | 0.6 | | 2 | 41(2.6) | -20 | [-5] | [-13] | [-13] | -77 | -228 | DT | -0.3 | OpenShort | | (-4) | -5 | -23 | 5 | -20 | -1.6,13 | 57 | | | | |
| 21 | Feb/14 | 12 | 3.54 | 3.68 | 3.91(-0.26) | 3.85(-0.52) | 3.77(-0.26) | 3.78 | 0.9 | | 2 | 39(1.4) | -20 | [-5] | [-10] | [-7] | -65 | -91 | DT | 0.1 | OpenShort | | (-4) | -5 | -15 | 13 | -20 | -1.2,15 | 57 | | 22 | Feb/14 | 11 | 3.54 | 3.68 | 3.91(0) | 3.85(0) | 3.78(-0.26) | 3.82 | 1 | | 2 | 37(0) | 40 | [0] | [-5] | [11] | -65 | -337 | RG | 0.4 | Wait | | (-4) | -5 | 30 | 5 | 0 | -1,10 | 57 | | 23 | Feb/14 | 10 | 3.54 | 3.68 | 3.92(-0.25) | 3.87(-0.77) | 3.79(-1.04) | 3.74 | 0.7 | | 2 | 37(3.5) | -35 | [-4] | [-26] | [-17] | -92 | -474 | DT | -0.5 | OpenShort | | (0) | -18 | 8 | -12 | -20 | -1.7,1 | 57 | | 24 | Feb/14 | 9 | 3.54 | 3.68 | 3.92(0) | 3.9(-0.76) | 3.83(-1.29) | 3.72 | 0.6 | | 2 | 34(-0.5) | -15 | [0] | [-29] | [-21] | -105 | -924 | DR | -1.2 | HoldShort? | | (-4) | -22 | -30 | -28 | -20 | -2.2,0 | 57 | | 25 | Feb/11 | 15 | 3.57 | 3.67 | 3.93(0.26) | 3.93(-0.76) | 3.88(-1.27) | 3.8 | 0.7 | | 4 | 34(-3.1) | 15 | [5] | [-26] | [-13] | -81 | -1033 | DR | -0.8 | HoldShort? | | (0) | -22 | -4 | -34 | -20 | -1.3,2 | 61 | | | | |
| 26 | Feb/11 | 14 | 3.57 | 3.67 | 3.92(0.51) | 3.96(-0.75) | 3.93(-1.01) | 3.81 | 0.8 | | 4 | 38(-9.3) | 35 | [9] | [-20] | [-17] | -56 | -1215 | DR | -1 | OpenShort | | (7) | -18 | -22 | -31 | -20 | -0.9,17 | 61 | | 27 | Feb/11 | 13 | 3.57 | 3.67 | 3.9(0.52) | 3.99(-0.25) | 3.97(0.25) | 3.87 | 0.9 | | 4 | 47(-7.5) | 20 | [9] | [6] | [-31] | -20 | -636 | CR | -0.7 | HoldShort | | (7) | 4 | -32 | -22 | -20 | -0.2,35 | 61 | | 28 | Feb/11 | 12 | 3.57 | 3.67 | 3.88(0.52) | 4(0.25) | 3.96(-0.25) | 3.96 | 1.2 | | 4 | 54(-4.3) | 40 | [9] | [2] | [-12] | 22 | -500 | CR | 0 | HoldShort | | (7) | -4 | -7 | -5 | -20 | 0.5,59 | 61 | | 29 | Feb/11 | 11 | 3.57 | 3.67 | 3.86(0.52) | 4(0) | 3.96(0) | 3.98 | 1.3 | | 4 | 59(-3.2) | 50 | [9] | [4] | [-7] | 36 | -323 | CR | 0.1 | HoldShort | | (7) | 0 | -21 | 2 | 0 | 0.6,71 | 61 | | 30 | Feb/11 | 10 | 3.57 | 3.67 | 3.84(0.79) | 3.99(0.5) | 3.97(-0.25) | 4.04 | 1.5 | | 4 | 62(-1.7) | 50 | [14] | [5] | [8] | 45 | -520 | UT | 0.4 | OpenLong | | (11) | -4 | 21 | -5 | 20 | 1,70 | 61 | | | | |
| 31 | Feb/11 | 9 | 3.57 | 3.67 | 3.81(0.53) | 3.99(0) | 3.98(-0.5) | 3.98 | 1.3 | | 4 | 64(-2.6) | 50 | [9] | [-5] | [2] | 37 | -352 | RG | 0 | Wait? | | (7) | -9 | 44 | -14 | -20 | 0.8,67 | 61 | | 32 | Feb/10 | 15 | 3.58 | 3.61 | 3.79(0.53) | 3.99(0) | 4(-0.99) | 3.86 | 0.8 | | 2 | 66(0) | -5 | [9] | [-13] | [-26] | 30 | -769 | DR | -0.7 | OpenShort? | | (8) | -17 | -36 | -22 | -20 | 0.3,72 | 63 | | 33 | Feb/10 | 14 | 3.58 | 3.61 | 3.77(0.53) | 3.97(0.25) | 4.04(0.5) | 3.96 | 1.2 | | 2 | 66(0) | 15 | [9] | [15] | [-18] | 60 | 8 | CR | -0.4 | HoldShort | | (8) | 9 | -25 | -10 | -20 | 0.9,87 | 63 | | 34 | Feb/10 | 13 | 3.58 | 3.61 | 3.75(0.54) | 3.96(0.76) | 4.02(0.5) | 4.03 | 1.4 | | 2 | 66(2.1) | 45 | [9] | [20] | [-3] | 79 | 251 | CR | 0 | OpenShort | | (11) | 9 | -24 | -5 | 20 | 1.3,96 | 63 | | 35 | Feb/10 | 12 | 3.58 | 3.61 | 3.73(0.54) | 3.93(1.55) | 4(1.01) | 4.1 | 1.6 | | 2 | 64(5.2) | 50 | [9] | [35] | [4] | 95 | 645 | UT | 0.5 | OpenLong | | (12) | 18 | 14 | 5 | -20 | 1.8,100 | 63 | | | | |
| 36 | Feb/10 | 11 | 3.58 | 3.61 | 3.71(0.82) | 3.87(1.31) | 3.96(0.76) | 4.06 | 1.5 | | 2 | 59(5.1) | 50 | [14] | [30] | [3] | 91 | 174 | UT | 0.5 | OpenLong | | (8) | 13 | 11 | -1 | 0 | 1.8,96 | 63 | | 37 | Feb/10 | 10 | 3.58 | 3.61 | 3.68(0.55) | 3.82(1.33) | 3.93(0.77) | 4.03 | 1.4 | | 2 | 54(5) | 50 | [10] | [29] | [30] | 95 | 514 | UT | 0.6 | OpenLong | | (8) | 13 | 55 | -2 | 20 | 2,95 | 63 | | 38 | Feb/10 | 9 | 3.58 | 3.61 | 3.66(0.27) | 3.77(1.07) | 3.93(0) | 3.88 | 0.9 | | 2 | 49(2.5) | 5 | [5] | [13] | [-12] | 80 | 269 | CR | -0.1 | OpenShort? | | (8) | 0 | -18 | -9 | -20 | 1.4,95 | 63 | | 39 | Feb/9 | 15 | 3.59 | 3.52 | 3.65(0.27) | 3.73(1.08) | 3.9(1.04) | 3.93 | 1 | | -0 | 46(6) | 45 | [5] | [31] | [18] | 94 | 756 | UT | 0.2 | OpenLong? | | (4) | 18 | 0 | -3 | 20 | 1.8,99 | 56 | | 40 | Feb/9 | 14 | 3.59 | 3.52 | 3.64(0.55) | 3.69(1.1) | 3.86(2.12) | 3.93 | 1 | | -0 | 40(5.1) | 50 | [10] | [51] | [9] | 100 | 779 | UT | 0.5 | HoldLong | | (8) | 37 | 4 | -3 | 20 | 2.1,97 | 56 | | | | |
| 41 | Feb/9 | 13 | 3.59 | 3.52 | 3.62(0.28) | 3.65(1.11) | 3.78(2.16) | 3.92 | 0.9 | | -0 | 35(5.8) | 50 | [5] | [51] | [34] | 107 | 1154 | UT | 1.1 | HoldLong | | (4) | 37 | 30 | 16 | 20 | 2.4,97 | 56 | | 42 | Feb/9 | 12 | 3.59 | 3.52 | 3.61(0.56) | 3.61(0.84) | 3.7(1.93) | 3.84 | 0.7 | | -0 | 29(4.1) | 50 | [10] | [45] | [21] | 102 | 541 | UT | 1.4 | HoldLong | | (8) | 33 | -11 | 41 | 20 | 2.2,97 | 56 | | 43 | Feb/9 | 11 | 3.59 | 3.52 | 3.59(0.56) | 3.58(0.85) | 3.63(1.97) | 3.87 | 0.8 | | -0 | 25(8.3) | 50 | [10] | [46] | [61] | 109 | 696 | UT | 2.7 | HoldLong | | (4) | 34 | 57 | 60 | 20 | 3.2,79 | 56 | | 44 | Feb/9 | 10 | 3.59 | 3.52 | 3.59(0) | 3.55(0.28) | 3.56(0.56) | 3.72 | 0.4 | | -0 | 17(1.6) | 35 | [0] | [14] | [42] | 60 | 588 | UR | 2.7 | SmallShort | | (4) | 10 | 56 | 43 | 20 | 2.5,47 | 56 | | 45 | Feb/9 | 9 | 3.59 | 3.52 | 3.59(0) | 3.55(0) | 3.54(0.57) | 3.58 | -0 | | -0 | 15(-0.1) | 50 | [0] | [12] | [24] | -22 | 206 | UR | 0.7 | SmallShort? | | (0) | 10 | 33 | 6 | 20 | 0.2,23 | 56 | | | | |
| 46 | Feb/8 | 15 | 3.59 | 3.44 | 3.59(0) | 3.54(-0.28) | 3.54(0) | 3.5 | -0.2 | | -8 | 15(1.4) | -35 | [0] | [-2] | [-2] | -72 | -200 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -9 | 0 | -1.3,11 | 47 | | 47 | Feb/8 | 14 | 3.59 | 3.44 | 3.59(0) | 3.55(-0.28) | 3.52(-0.28) | 3.5 | -0.2 | | -8 | 14(-1) | -50 | [0] | [-7] | [-10] | -69 | -291 | DR | -0.4 | OpenShort | | (0) | -5 | -20 | -5 | -20 | -1.4,16 | 47 | | 48 | Feb/8 | 13 | 3.59 | 3.44 | 3.57(0.28) | 3.56(-0.28) | 3.52(0) | 3.55 | -0.1 | | -8 | 15(-1.2) | -20 | [5] | [-1] | [-3] | -40 | -411 | DR | 0.4 | OpenShort | | (0) | 0 | 4 | -13 | -20 | -0.4,20 | 47 | | 49 | Feb/8 | 12 | 3.59 | 3.44 | 3.57(0) | 3.57(-0.28) | 3.53(-0.28) | 3.54 | -0.1 | | -8 | 16(-0.4) | -35 | [0] | [-7] | [6] | -46 | -151 | DP | 0.2 | OpenShort | | (4) | -5 | 4 | -15 | 20 | -0.3,12 | 47 | | 50 | Feb/8 | 11 | 3.59 | 3.44 | 3.57(0) | 3.58(-0.28) | 3.54(-0.56) | 3.53 | -0.2 | | -8 | 17(-0.3) | -45 | [0] | [-12] | [2] | -55 | -256 | DP | -0.2 | OpenShort | | (0) | -10 | 16 | -18 | 0 | -0.5,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|