KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5650 One month high (close): $2.9900

KAVL Daily Change: 10.43% Daily StdDev 17.36% KAVL EMA_5_Trend: 8.16% 10Minute StdDev: $0

Latest Price : $2.81(10.43%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.16% Daily EMA 20 BBV: 1.6

Sample size 2 Avg positive next hour return: 3.74%(50%) Avg negative next hour return: -20.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	11	1.45	2.14	2.69(-0.37)	2.49(-2.73)	2.36(-1.26)	2.34	1.1	23	36(1)	50	[-2]	[-4]	[4]	-70	-1278	RG	-0.1	Wait	(0)	-7	24	-2	-20	-1.2,10	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.14(daily_ema_10 -8.55%) 1.45(daily_ema_20 -38.03%) Resistance Levels: 2.49(weak_hourly_sma_10 6.41%) 2.69(weak_hourly_sma_20 14.96%)

2	Feb/17	10	1.45	2.14	2.69(0)	2.56(-2.29)	2.39(-1.65)	2.3	1	23	35(0.4)	50	[0]	[-5]	[19]	-78	-1652	RG	-0.3	Wait	(-5)	-10	70	-4	-20	-1.4,7	84
3	Feb/17	9	1.45	2.14	2.7(-0.37)	2.62(-2.6)	2.43(-3.19)	2.19	0.9	23	35(1.6)	15	[-2]	[-15]	[-123]	-87	-2070	RG	-0.8	SmallLong?	(-5)	-18	-172	-10	-20	-1.7,6	84
4	Feb/16	15	1.34	1.99	2.7(0)	2.69(-2.18)	2.51(-1.57)	2.5	1.5	23	33(-2.9)	50	[0]	[-1]	[-7]	-64	-935	DR	-0	OpenShort?	(0)	-9	-6	-7	-20	-0.8,6	82
5	Feb/16	14	1.34	1.99	2.71(0.74)	2.75(-2.14)	2.55(-2.67)	2.51	1.5	23	36(-2.3)	50	[4]	[-6]	[10]	-65	-1329	RG	-0.1	Wait	(5)	-15	40	-18	0	-0.7,3	82

6	Feb/16	13	1.34	1.99	2.71(0)	2.81(-2.43)	2.62(-4.03)	2.44	1.4	23	38(-0.8)	15	[0]	[-16]	[-53]	-58	-1347	DR	-0.6	OpenShort	(5)	-23	-17	-23	-20	-0.8,12	82
7	Feb/16	12	1.34	1.99	2.71(0)	2.88(-2.37)	2.73(-3.19)	2.47	1.4	23	39(0.5)	15	[0]	[-11]	[-71]	-42	-1150	DR	-0.8	OpenShort	(5)	-18	-85	-26	-20	-0.7,26	82
8	Feb/16	11	1.34	1.99	2.71(0)	2.95(-0.34)	2.82(-1.74)	2.63	1.6	23	39(0)	0	[0]	[3]	[-83]	-12	-400	CR	-0.6	HoldShort	(0)	-10	-36	-20	-20	-0.2,43	82
9	Feb/16	10	1.34	1.99	2.71(0)	2.96(0.68)	2.87(-3.04)	2.7	1.7	23	39(-0.1)	0	[0]	[-1]	[-81]	12	-276	DR	-0.6	OpenShort	(5)	-18	-73	-14	-20	0,62	82
10	Feb/16	9	1.34	1.99	2.69(0.37)	2.94(1.38)	2.96(-1.66)	2.85	1.9	23	39(0.2)	-0	[2]	[9]	[-53]	36	267	CR	-0.4	HoldShort?	(5)	-10	-61	-7	-20	0.5,73	82

11	Feb/15	15	1.24	1.81	2.68(0.75)	2.9(1.75)	3.01(-0.99)	2.98	2.3	27	39(-0.5)	50	[4]	[20]	[-10]	49	710	CR	-0.1	HoldShort?	(10)	-6	24	-12	-20	1,74	85
12	Feb/15	14	1.24	1.81	2.66(2.31)	2.85(2.15)	3.04(-1.62)	2.93	2.2	27	39(-6.2)	50	[13]	[20]	[-5]	53	-116	CR	-0.4	HoldShort	(11)	-9	29	-11	-20	0.9,80	85
13	Feb/15	13	1.24	1.81	2.6(1.96)	2.79(1.82)	3.09(1.31)	2.87	2.1	27	45(-4.6)	40	[11]	[36]	[-61]	57	357	CR	-0.6	HoldShort	(27)	8	-124	-12	-20	0.8,87	85
14	Feb/15	12	1.24	1.81	2.55(2.82)	2.74(3.01)	3.05(4.45)	3.15	2.5	27	50(-1.9)	50	[16]	[58]	[40]	86	1638	UT	0.3	HoldLong	(39)	26	13	-3	20	1.6,96	85
15	Feb/15	11	1.24	1.81	2.48(2.9)	2.66(3.5)	2.92(4.66)	3.12	2.5	27	52(-0.2)	50	[17]	[61]	[22]	87	1854	UT	0.5	HoldLong	(46)	27	-9	7	20	1.6,97	85

16	Feb/15	10	1.24	1.81	2.41(2.99)	2.57(3.21)	2.79(4.89)	3.14	2.5	27	52(0.4)	50	[17]	[62]	[71]	94	2296	UT	0.9	HoldLong	(41)	28	-13	15	20	1.8,99	85
17	Feb/15	9	1.24	1.81	2.34(3.54)	2.49(2.05)	2.66(7.26)	3.17	2.5	27	52(4.3)	50	[21]	[73]	[194]	96	2831	UT	1.3	OpenLong?	(49)	42	261	17	20	2.1,93	85
18	Feb/14	15	1.12	1.57	2.26(2.26)	2.44(0.41)	2.48(2.48)	2.67	2.4	26	47(-8.3)	50	[13]	[40]	[98]	65	1127	UT	0.5	OpenLong?	(31)	14	113	7	20	1.1,87	85
19	Feb/14	14	1.12	1.57	2.21(0.91)	2.43(-0.82)	2.42(0.41)	2.47	2.1	26	56(0.2)	50	[5]	[22]	[11]	48	842	UT	0.1	OpenLong	(25)	2	-11	5	20	0.7,80	85
20	Feb/14	13	1.12	1.57	2.19(0.92)	2.43(0)	2.41(2.55)	2.49	2.1	26	55(1.1)	50	[5]	[37]	[24]	45	1255	UT	0.2	OpenLong	(13)	15	17	3	20	0.8,75	85

21	Feb/14	12	1.12	1.57	2.17(0.93)	2.45(-0.81)	2.35(1.29)	2.46	2.1	26	54(0.8)	50	[5]	[28]	[41]	43	1089	UT	0.3	OpenLong	(13)	8	78	3	20	0.8,73	85
22	Feb/14	11	1.12	1.57	2.15(0.94)	2.47(2.49)	2.32(-2.93)	2.33	1.9	26	54(-0.6)	15	[6]	[13]	[-88]	33	135	CR	0	HoldShort	(7)	-17	-41	0	-20	0.5,70	85
23	Feb/14	10	1.12	1.57	2.13(1.43)	2.41(2.55)	2.39(-1.65)	2.4	2	26	54(0.1)	50	[8]	[21]	[-30]	36	500	CR	0	HoldShort	(20)	-10	12	-6	-20	0.8,66	85
24	Feb/14	9	1.12	1.57	2.1(1.45)	2.35(2.62)	2.43(-2.02)	2.38	1.9	26	54(0.1)	50	[8]	[19]	[4]	33	518	UT	-0.1	OpenLong?	(20)	-12	114	-19	-20	0.8,63	85
25	Feb/11	15	1.02	1.36	2.07(0.98)	2.29(1.78)	2.48(-3.13)	2.2	2.2	23	54(-14)	15	[6]	[7]	[-78]	32	-111	CR	-0.8	HoldShort?	(14)	-18	-66	-21	-20	0.4,72	80

26	Feb/11	14	1.02	1.36	2.05(1.99)	2.25(3.21)	2.56(-1.92)	2.31	2.4	23	68(-2.2)	40	[12]	[19]	[-91]	54	227	CR	-0.7	HoldShort	(20)	-11	-178	-18	-20	0.7,86	80
27	Feb/11	13	1.02	1.36	2.01(3.08)	2.18(4.81)	2.61(7.41)	2.65	3.1	23	70(3.3)	50	[18]	[81]	[52]	91	2662	UT	0.1	OpenLong	(42)	44	21	0	20	1.7,98	80
28	Feb/11	12	1.02	1.36	1.95(3.17)	2.08(4)	2.43(6.58)	2.61	3	23	67(2.8)	50	[19]	[73]	[52]	95	2733	UT	0.5	OpenLong	(44)	39	-26	0	20	1.9,97	80
29	Feb/11	11	1.02	1.36	1.89(2.72)	2(3.09)	2.28(9.09)	2.66	3.1	23	64(7.7)	50	[16]	[85]	[130]	107	3876	UT	1.1	HoldLong	(53)	53	60	36	20	2.3,99	80
30	Feb/11	10	1.02	1.36	1.84(3.37)	1.94(2.65)	2.09(8.85)	2.55	2.9	23	56(8.9)	50	[20]	[83]	[128]	90	3371	UT	1.5	OpenLong	(39)	52	-16	28	20	2.4,80	80

31	Feb/11	9	1.02	1.36	1.78(2.89)	1.89(2.72)	1.92(9.71)	2.58	2.9	23	47(12)	50	[17]	[88]	[407]	94	4289	UT	2.6	OpenLong?	(48)	57	603	34	20	3.2,64	80
32	Feb/10	15	0.94	1.19	1.73(1.17)	1.84(-0.54)	1.75(1.16)	1.8	1.9	19	35(-8.4)	50	[7]	[21]	[-29]	-2	26	CR	0.3	HoldShort?	(8)	7	0	2	-20	0.4,38	76
33	Feb/10	14	0.94	1.19	1.73(0)	1.84(0)	1.73(0.58)	1.8	1.9	19	44(0.1)	50	[0]	[18]	[17]	5	595	UR	0.4	SmallShort	(16)	3	65	4	-20	0.5,42	76
34	Feb/10	13	0.94	1.19	1.71(1.18)	1.85(-0.54)	1.72(-3.37)	1.72	1.7	19	44(-2.5)	35	[7]	[-5]	[-35]	-9	-803	DR	0	OpenShort	(0)	-20	-16	-6	-20	0.1,39	76
35	Feb/10	12	0.94	1.19	1.69(0.6)	1.85(0)	1.78(-4.3)	1.74	1.8	19	46(-1.2)	20	[4]	[-10]	[-44]	-7	-419	DR	-0.2	OpenShort	(16)	-25	24	-16	-20	0.2,38	76

36	Feb/10	11	0.94	1.19	1.68(1.2)	1.86(1.09)	1.86(-3.63)	1.71	1.7	19	47(-1.1)	35	[7]	[-2]	[-38]	-8	-719	DR	-0.7	OpenShort	(17)	-22	16	-31	-20	0.1,40	76
37	Feb/10	10	0.94	1.19	1.66(0.61)	1.84(1.1)	1.93(-2.03)	1.69	1.7	19	49(-2.3)	20	[4]	[7]	[-80]	8	-295	CR	-1.1	HoldShort	(8)	-12	-55	-33	-20	0.1,55	76
38	Feb/10	9	0.94	1.19	1.65(1.23)	1.82(1.68)	1.97(-1.01)	1.76	1.8	19	51(-2.5)	25	[7]	[15]	[-116]	40	37	CR	-0.9	HoldShort?	(17)	-6	-179	-21	-20	0.5,77	76
39	Feb/9	15	0.88	1.07	1.63(3.16)	1.79(2.87)	1.99(2.58)	2.02	2.9	19	53(-6.6)	50	[19]	[47]	[-5]	85	1319	CR	0.1	OpenShort?	(35)	15	-72	-1	20	1.6,95	78
40	Feb/9	14	0.88	1.07	1.58(3.27)	1.74(4.19)	1.94(4.86)	2.13	3.1	19	60(1.8)	50	[19]	[65]	[94]	107	2603	UT	0.8	HoldLong	(45)	29	54	4	20	2.3,99	78

41	Feb/9	13	0.88	1.07	1.53(3.38)	1.67(3.09)	1.85(5.71)	2.05	2.9	19	58(1.6)	50	[20]	[67]	[95]	104	2566	UT	0.9	HoldLong	(46)	34	150	6	20	2.2,99	78
42	Feb/9	12	0.88	1.07	1.48(3.5)	1.62(2.53)	1.75(4.17)	1.85	2.4	19	57(-3.4)	50	[21]	[56]	[44]	89	1457	UT	0.4	HoldLong	(38)	25	-8	4	20	1.6,99	78
43	Feb/9	11	0.88	1.07	1.43(2.88)	1.58(1.28)	1.68(5)	1.86	2.5	19	60(0.7)	50	[17]	[56]	[85]	95	2312	UT	0.8	HoldLong	(49)	30	54	15	20	1.8,100	78
44	Feb/9	10	0.88	1.07	1.39(3.73)	1.56(2.63)	1.6(4.58)	1.79	2.3	19	59(1.7)	50	[22]	[59]	[74]	87	1780	UT	0.8	OpenLong	(51)	27	74	12	20	1.7,94	78
45	Feb/9	9	0.88	1.07	1.34(2.29)	1.52(1.33)	1.53(2)	1.7	2.1	19	58(0.4)	50	[14]	[38]	[97]	76	1920	UT	0.7	HoldLong?	(31)	12	155	9	20	1.6,86	78

46	Feb/8	15	0.82	0.93	1.31(1.55)	1.5(0.67)	1.53(0)	1.53	2.3	14	57(-16.3)	50	[9]	[19]	[18]	51	1019	UT	0.1	OpenLong?	(32)	0	37	-3	20	1,76	72
47	Feb/8	14	0.82	0.93	1.29(1.57)	1.49(0.68)	1.5(0.67)	1.49	2.2	14	73(1.3)	50	[10]	[23]	[-9]	50	939	CR	-0	HoldShort	(22)	4	38	-3	-20	0.9,77	72
48	Feb/8	13	0.82	0.93	1.27(1.6)	1.48(1.37)	1.49(-2.61)	1.45	2	14	72(-2.7)	25	[10]	[5]	[-34]	48	449	CR	-0.2	HoldShort	(11)	-16	-46	16	-20	0.8,78	72
49	Feb/8	12	0.82	0.93	1.25(2.46)	1.46(2.1)	1.53(1.32)	1.5	2.2	14	75(-1.6)	50	[15]	[33]	[-10]	61	1080	CR	-0.1	HoldShort	(45)	8	-9	20	-20	1.1,83	72
50	Feb/8	11	0.82	0.93	1.22(3.39)	1.43(3.62)	1.51(0.67)	1.51	2.2	14	76(-0.9)	45	[20]	[35]	[-41]	60	985	CR	0	HoldShort	(35)	4	-27	20	-20	1.2,80	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI