|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.7600 One month high (close): $10.4650
EDZ Daily Change: 3.31% Daily StdDev 3.44% EDZ EMA_5_Trend: 0.44% 10Minute StdDev: $0.1124
Latest Price : $9.05(3.31%) | Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 9.4 | 9.13 | 9.02(-0.33) | 8.84(-0.11) | 8.8(0.11) | 8.87 | -1.1 | | -6 | 54(-3.5) | -50 | [-10] | [-2] | [6] | -20 | 170 | DP | 0.3 | OpenShort | | (-10) | 3 | -7 | 22 | 20 | -0.6,45 | 34 | Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces: 8.84(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 9.02(hourly_sma_20 1.69%) 9.13(weak_daily_ema_10 2.93%)
|
| | | 2 | Feb/17 | 10 | 9.4 | 9.13 | 9.05(-0.33) | 8.85(-0.11) | 8.79(0.11) | 8.89 | -1.1 | | -6 | 57(-4) | -50 | [-10] | [-2] | [12] | -34 | 160 | DP | 0.4 | OpenShort | | (-14) | 3 | 14 | 18 | 20 | -0.6,31 | 34 | | 3 | Feb/17 | 9 | 9.4 | 9.13 | 9.08(-0.33) | 8.86(-0.11) | 8.78(-0.11) | 8.85 | -1.2 | | -6 | 61(-2.6) | -50 | [-10] | [-8] | [18] | -57 | 38 | DP | 0.2 | OpenShort? | | (-10) | -3 | 56 | 9 | -20 | -0.8,13 | 34 | | 4 | Feb/16 | 15 | 9.4 | 9.18 | 9.11(-0.44) | 8.87(-0.45) | 8.79(-0.45) | 8.69 | -1.5 | | -6 | 64(1.5) | -50 | [-13] | [-24] | [-5] | -85 | -149 | DT | -0.3 | OpenShort? | | (-17) | -13 | -7 | -1 | -20 | -1.4,0 | 29 | | 5 | Feb/16 | 14 | 9.4 | 9.18 | 9.15(-0.33) | 8.91(-0.34) | 8.83(-0.56) | 8.71 | -1.5 | | -6 | 62(3.7) | -50 | [-10] | [-25] | [-18] | -88 | -300 | DT | -0.4 | OpenShort | | (-14) | -16 | -42 | -1 | -20 | -1.5,0 | 29 | | | | |
| 6 | Feb/16 | 13 | 9.4 | 9.18 | 9.18(-0.22) | 8.94(-0.33) | 8.88(-0.22) | 8.83 | -1.2 | | -6 | 58(2.6) | -50 | [-6] | [-14] | [-5] | -83 | -223 | DT | -0.2 | OpenShort | | (-7) | -6 | -7 | 0 | -20 | -1.3,0 | 29 | | 7 | Feb/16 | 12 | 9.4 | 9.18 | 9.2(-0.22) | 8.97(-0.33) | 8.9(-0.34) | 8.85 | -1.2 | | -6 | 56(2.3) | -50 | [-6] | [-18] | [-4] | -83 | -252 | DT | -0.2 | OpenShort | | (-7) | -10 | -3 | -2 | -20 | -1.3,0 | 29 | | 8 | Feb/16 | 11 | 9.4 | 9.18 | 9.2(0) | 9(-0.77) | 8.93(-0.33) | 8.86 | -1.1 | | -6 | 54(0.7) | -25 | [0] | [-22] | [-0] | -85 | -469 | DT | -0.3 | HoldShort | | (-3) | -10 | -14 | -3 | 20 | -1.4,0 | 29 | | 9 | Feb/16 | 10 | 9.4 | 9.18 | 9.2(0) | 9.07(-0.77) | 8.96(-0.33) | 8.9 | -1.1 | | -6 | 53(0.2) | -30 | [0] | [-22] | [-4] | -83 | -428 | DR | -0.2 | HoldShort | | (0) | -10 | -17 | -5 | 20 | -1.3,0 | 29 | | 10 | Feb/16 | 9 | 9.4 | 9.18 | 9.22(0.11) | 9.14(-0.54) | 8.99(-0.22) | 8.95 | -1 | | -6 | 53(-1.2) | -15 | [3] | [-15] | [-7] | -78 | -447 | DR | -0.2 | HoldShort? | | (0) | -6 | -3 | -7 | -20 | -1.1,0 | 29 | | | | |
| 11 | Feb/15 | 15 | 9.42 | 9.23 | 9.22(0) | 9.19(-0.65) | 9.01(-0.33) | 8.96 | -1 | | -6 | 54(-3) | -35 | [0] | [-20] | [-8] | -75 | -349 | DR | -0.2 | HoldShort? | | (0) | -10 | -7 | -9 | -20 | -1,0 | 36 | | 12 | Feb/15 | 14 | 9.42 | 9.23 | 9.22(0) | 9.25(-0.54) | 9.04(-0.33) | 8.98 | -1 | | -6 | 57(-0.9) | -50 | [0] | [-18] | [-11] | -67 | -329 | DR | -0.2 | OpenShort | | (3) | -10 | -10 | -11 | -20 | -0.9,6 | 36 | | 13 | Feb/15 | 13 | 9.42 | 9.23 | 9.21(0.11) | 9.3(-0.53) | 9.07(-1.09) | 9.01 | -0.9 | | -6 | 58(-2.1) | -50 | [3] | [-40] | [-11] | -57 | -586 | DR | -0.2 | OpenShort | | (0) | -32 | -10 | -18 | -20 | -0.8,13 | 36 | | 14 | Feb/15 | 12 | 9.42 | 9.23 | 9.2(0.11) | 9.35(-0.53) | 9.17(-1.29) | 9.04 | -0.8 | | -6 | 60(-2.6) | -50 | [3] | [-46] | [-19] | -47 | -582 | DR | -0.5 | OpenShort | | (3) | -38 | 0 | -24 | -20 | -0.6,18 | 36 | | 15 | Feb/15 | 11 | 9.42 | 9.23 | 9.19(0.22) | 9.4(-0.32) | 9.29(-0.96) | 9.04 | -0.8 | | -6 | 62(-4) | -35 | [6] | [-32] | [-32] | -34 | -598 | DR | -0.9 | OpenShort | | (3) | -28 | -27 | -36 | -20 | -0.5,29 | 36 | | | | |
| 16 | Feb/15 | 10 | 9.42 | 9.23 | 9.17(0.22) | 9.43(-0.11) | 9.38(-0.74) | 9.12 | -0.7 | | -6 | 66(-4.2) | -45 | [6] | [-23] | [-22] | -3 | -436 | DR | -0.9 | OpenShort | | (10) | -22 | -7 | -29 | -20 | -0.2,52 | 36 | | 17 | Feb/15 | 9 | 9.42 | 9.23 | 9.15(0.22) | 9.44(0.11) | 9.45(-0.84) | 9.14 | -0.6 | | -6 | 71(-3.2) | -45 | [6] | [-22] | [-65] | 25 | -422 | DR | -1 | OpenShort? | | (7) | -25 | -128 | -19 | -20 | -0,75 | 36 | | 18 | Feb/14 | 15 | 9.44 | 9.25 | 9.13(0.44) | 9.43(0.64) | 9.53(-0.1) | 9.54 | 0.2 | | -2 | 74(1.9) | 15 | [13] | [11] | [-13] | 74 | 5 | CR | 0 | HoldShort? | | (17) | -3 | -25 | -4 | -20 | 1.2,94 | 47 | | 19 | Feb/14 | 14 | 9.44 | 9.25 | 9.09(0.44) | 9.37(0.86) | 9.54(0.42) | 9.62 | 0.4 | | -2 | 72(4.7) | 50 | [13] | [30] | [14] | 84 | 250 | UT | 0.2 | OpenLong | | (10) | 13 | 42 | -5 | 10 | 1.6,94 | 47 | | 20 | Feb/14 | 13 | 9.44 | 9.25 | 9.05(0.33) | 9.29(0.65) | 9.5(0.32) | 9.49 | 0.1 | | -2 | 67(2.4) | 40 | [10] | [23] | [1] | 82 | 245 | UT | -0 | OpenLong | | (14) | 10 | 6 | -10 | 10 | 1.5,94 | 47 | | | | |
| 21 | Feb/14 | 12 | 9.44 | 9.25 | 9.02(0.33) | 9.23(0.54) | 9.47(0.42) | 9.47 | 0.1 | | -2 | 65(3.1) | 30 | [10] | [25] | [-5] | 85 | 281 | CR | 0 | OpenShort | | (14) | 13 | -26 | -12 | 20 | 1.5,97 | 47 | | 22 | Feb/14 | 11 | 9.44 | 9.25 | 8.99(0.45) | 9.18(0.77) | 9.43(1.07) | 9.55 | 0.2 | | -2 | 62(7.7) | 50 | [14] | [48] | [9] | 100 | 437 | UT | 0.4 | HoldLong | | (10) | 32 | 0 | -7 | 20 | 2,100 | 47 | | 23 | Feb/14 | 10 | 9.44 | 9.25 | 8.95(0.34) | 9.11(0.77) | 9.33(1.41) | 9.55 | 0.2 | | -2 | 54(8.9) | 50 | [10] | [58] | [17] | 113 | 683 | UT | 0.9 | HoldLong | | (14) | 43 | 23 | -4 | 20 | 2.5,100 | 47 | | 24 | Feb/14 | 9 | 9.44 | 9.25 | 8.92(0.45) | 9.04(0.78) | 9.2(1.32) | 9.48 | 0.1 | | -2 | 45(10.8) | 50 | [14] | [56] | [37] | 120 | 509 | UT | 1.4 | HoldLong? | | (10) | 40 | 56 | 11 | 20 | 2.8,100 | 47 | | 25 | Feb/11 | 15 | 9.4 | 9.22 | 8.88(0.11) | 8.97(0.67) | 9.08(1) | 9.31 | -0.2 | | -4 | 34(8.8) | 20 | [3] | [39] | [24] | 120 | 617 | UT | 1.5 | HoldLong? | | (10) | 30 | 27 | 24 | 20 | 2.8,100 | 45 | | | | |
| 26 | Feb/11 | 14 | 9.4 | 9.22 | 8.88(0) | 8.91(0.56) | 8.99(0.67) | 9.23 | -0.4 | | -4 | 26(-1.1) | 5 | [0] | [27] | [33] | 125 | 577 | UR | 2 | SmallShort | | (3) | 20 | 54 | 30 | 20 | 3,100 | 45 | | 27 | Feb/11 | 13 | 9.4 | 9.22 | 8.87(-0.11) | 8.86(0.45) | 8.93(0.34) | 9.07 | -0.7 | | -4 | 27(-5.3) | 0 | [-3] | [14] | [25] | 88 | 423 | UR | 1.1 | SmallShort | | (-3) | 10 | 55 | 26 | 20 | 1.6,98 | 45 | | 28 | Feb/11 | 12 | 9.4 | 9.22 | 8.88(-0.22) | 8.86(0) | 8.9(0.23) | 8.91 | -1 | | -4 | 32(-5) | -40 | [-7] | [3] | [9] | 47 | 301 | UR | 0.1 | SmallShort | | (-7) | 7 | 3 | 15 | 20 | 0.2,92 | 45 | | 29 | Feb/11 | 11 | 9.4 | 9.22 | 8.9(-0.22) | 8.82(0.11) | 8.88(0.11) | 8.9 | -1.1 | | -4 | 37(-3.2) | -35 | [-7] | [1] | [12] | 35 | 242 | UR | 0.1 | SmallShort | | (-7) | 3 | 10 | 16 | 20 | 0,85 | 45 | | 30 | Feb/11 | 10 | 9.4 | 9.22 | 8.92(-0.22) | 8.81(0.11) | 8.87(0.34) | 8.87 | -1.1 | | -4 | 40(-3.6) | -50 | [-7] | [8] | [-0] | 11 | 241 | RG | 0 | Wait | | (-7) | 10 | -14 | 20 | 11 | -0.3,68 | 45 | | | | |
| 31 | Feb/11 | 9 | 9.4 | 9.22 | 8.94(-0.22) | 8.8(0.11) | 8.84(0.68) | 8.91 | -1 | | -4 | 44(-4.8) | -25 | [-7] | [19] | [9] | 3 | 353 | UR | 0.3 | SmallShort? | | (-7) | 21 | 0 | 22 | 20 | -0.1,55 | 45 | | 32 | Feb/10 | 15 | 9.38 | 9.31 | 8.96(-0.33) | 8.8(0) | 8.78(0.46) | 8.91 | -1 | | -4 | 49(-2.5) | -35 | [-10] | [8] | [18] | -12 | 382 | UR | 0.6 | SmallShort? | | (-7) | 14 | 24 | 23 | 20 | -0.2,43 | 46 | | 33 | Feb/10 | 14 | 9.38 | 9.31 | 8.99(-0.22) | 8.8(0) | 8.74(-0.11) | 8.84 | -1.1 | | -4 | 51(-2.2) | -35 | [-7] | [-9] | [8] | -48 | 20 | DP | 0.4 | OpenShort | | (-14) | -3 | 14 | 12 | 11 | -0.6,17 | 46 | | 34 | Feb/10 | 13 | 9.38 | 9.31 | 9.01(-0.33) | 8.8(0) | 8.74(0) | 8.8 | -1.2 | | -4 | 53(-2) | -35 | [-10] | [-6] | [17] | -62 | 97 | DP | 0.2 | OpenShort | | (-10) | 0 | 35 | 8 | 20 | -0.8,8 | 46 | | 35 | Feb/10 | 12 | 9.38 | 9.31 | 9.04(-0.44) | 8.79(-0.34) | 8.75(-0.23) | 8.7 | -1.4 | | -4 | 55(0.3) | -50 | [-13] | [-19] | [1] | -82 | -1 | DP | -0.2 | OpenShort | | (-10) | -7 | 11 | -3 | -20 | -1.3,1 | 46 | | | | |
| 36 | Feb/10 | 11 | 9.38 | 9.31 | 9.08(-0.44) | 8.82(-0.68) | 8.77(-0.34) | 8.67 | -1.4 | | -4 | 55(0.5) | -50 | [-13] | [-27] | [1] | -84 | -100 | DP | -0.4 | OpenShort | | (-14) | -10 | -10 | 0 | 20 | -1.5,4 | 46 | | 37 | Feb/10 | 10 | 9.38 | 9.31 | 9.12(-0.44) | 8.88(-0.67) | 8.8(-0.45) | 8.7 | -1.4 | | -4 | 54(1.8) | -50 | [-13] | [-31] | [-21] | -85 | -136 | DT | -0.4 | OpenShort | | (-14) | -14 | -62 | 2 | -12 | -1.6,5 | 46 | | 38 | Feb/10 | 9 | 9.38 | 9.31 | 9.16(-0.33) | 8.94(-0.45) | 8.84(0.11) | 8.88 | -1 | | -4 | 53(-0.4) | -40 | [-10] | [-10] | [10] | -72 | 43 | DP | 0.2 | OpenShort? | | (-14) | 3 | 21 | 7 | 20 | -1.1,6 | 46 | | 39 | Feb/9 | 15 | 9.37 | 9.47 | 9.19(-0.33) | 8.98(-0.44) | 8.83(-0.11) | 8.82 | -1 | | -1 | 53(5.4) | -50 | [-10] | [-16] | [-1] | -84 | -99 | DT | -0 | OpenShort? | | (-10) | -3 | 7 | 5 | -20 | -1.4,1 | 52 | | 40 | Feb/9 | 14 | 9.37 | 9.47 | 9.22(-0.32) | 9.02(-0.55) | 8.84(-0.34) | 8.8 | -1.1 | | -1 | 48(3.6) | -50 | [-10] | [-24] | [-7] | -91 | -228 | DT | -0.2 | OpenShort | | (-13) | -10 | -10 | 7 | -20 | -1.7,2 | 52 | | | | |
| 41 | Feb/9 | 13 | 9.37 | 9.47 | 9.25(-0.32) | 9.07(-0.66) | 8.87(-1) | 8.83 | -1 | | -1 | 44(3.9) | -50 | [-10] | [-46] | [-2] | -93 | -378 | DT | -0.2 | OpenShort | | (-7) | -30 | -10 | 9 | 0 | -1.8,2 | 52 | | 42 | Feb/9 | 12 | 9.37 | 9.47 | 9.28(-0.32) | 9.13(-0.54) | 8.96(-0.88) | 8.86 | -1 | | -1 | 40(3.8) | -50 | [-10] | [-40] | [-6] | -98 | -349 | DT | -0.5 | OpenShort | | (-10) | -27 | 10 | 9 | -20 | -2,2 | 52 | | 43 | Feb/9 | 11 | 9.37 | 9.47 | 9.31(-0.32) | 9.18(-0.65) | 9.04(-0.99) | 8.83 | -1 | | -1 | 36(6.2) | -50 | [-10] | [-45] | [-16] | -113 | -448 | DT | -1.1 | HoldShort | | (-10) | -30 | -14 | -12 | -20 | -2.5,0 | 52 | | 44 | Feb/9 | 10 | 9.37 | 9.47 | 9.34(-0.32) | 9.24(-0.54) | 9.13(-0.87) | 8.87 | -0.9 | | -1 | 30(6.6) | -50 | [-10] | [-40] | [-23] | -120 | -399 | DT | -1.6 | HoldShort | | (-10) | -26 | -31 | -15 | -20 | -2.9,3 | 52 | | 45 | Feb/9 | 9 | 9.37 | 9.47 | 9.37(-0.32) | 9.29(-0.54) | 9.21(-0.65) | 8.96 | -0.8 | | -1 | 24(6.8) | -50 | [-10] | [-33] | [-49] | -124 | -283 | DT | -2 | HoldShort? | | (-10) | -20 | -99 | -12 | -20 | -3.3,9 | 52 | | | | |
| 46 | Feb/8 | 15 | 9.38 | 9.61 | 9.4(-0.11) | 9.34(-0.21) | 9.27(-0.32) | 9.26 | -0.2 | | 3 | 17(-0.1) | -5 | [-3] | [-15] | [-4] | -76 | -121 | RG | -0.1 | Wait? | | (-6) | -10 | -10 | 9 | -20 | -1.6,14 | 57 | | 47 | Feb/8 | 14 | 9.38 | 9.61 | 9.41(-0.11) | 9.36(-0.21) | 9.3(-0.32) | 9.29 | -0.2 | | 3 | 17(0.9) | 10 | [-3] | [-15] | [4] | -74 | -101 | RG | -0.1 | Wait | | (-3) | -10 | 3 | 2 | 20 | -1.4,11 | 57 | | 48 | Feb/8 | 13 | 9.38 | 9.61 | 9.42(-0.11) | 9.38(-0.21) | 9.33(-0.21) | 9.28 | -0.2 | | 3 | 16(1.4) | -15 | [-3] | [-12] | [-7] | -88 | -91 | DT | -0.6 | OpenShort | | (-3) | -7 | 13 | -29 | -20 | -1.7,5 | 57 | | 49 | Feb/8 | 12 | 9.38 | 9.61 | 9.43(-0.11) | 9.4(-0.32) | 9.35(-0.32) | 9.24 | -0.3 | | 3 | 15(2.7) | -30 | [-3] | [-17] | [-15] | -103 | -171 | DT | -1.5 | HoldShort | | (-3) | -10 | -20 | -34 | -20 | -2.5,10 | 57 | | 50 | Feb/8 | 11 | 9.38 | 9.61 | 9.44(-0.11) | 9.4(0) | 9.38(-0.32) | 9.3 | -0.2 | | 3 | 12(1.4) | -40 | [-3] | [-12] | [-24] | -81 | -121 | DT | -1.3 | OpenShort | | (-3) | -10 | -29 | -27 | -20 | -2.3,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|