|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $60.8600 One month high (close): $66.0400
AFL Daily Change: -2.05% Daily StdDev 1.33% AFL EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $63.2(-2.05%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 63.74 | 64.91 | 64.41(-0.05) | 64.19(-0.12) | 64.04(-0.09) | 63.81 | 0 | | 10 | 23(1.7) | 30 | [-4] | [-13] | [-1] | -90 | -62 | RG | -0.6 | Wait | | (-4) | -7 | 12 | -22 | -20 | -1.7,3 | 60 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.19(hourly_sma_10 0.6%) 64.41(hourly_sma_20 0.94%) 64.91(weak_daily_ema_10 1.72%)
|
| | | 2 | Feb/17 | 10 | 63.74 | 64.91 | 64.44(-0.02) | 64.27(-0.17) | 64.1(-0.17) | 63.71 | -0 | | 10 | 21(1.8) | 15 | [-2] | [-20] | [-13] | -90 | -133 | RG | -1.2 | SmallLong | | (-5) | -13 | -29 | -12 | -20 | -2.2,15 | 60 | | 3 | Feb/17 | 9 | 63.74 | 64.91 | 64.45(-0.03) | 64.38(-0.14) | 64.21(-0.11) | 63.95 | 0.1 | | 10 | 20(1) | 0 | [-2] | [-15] | [-22] | -67 | -77 | RG | -0.9 | SmallLong? | | (2) | -8 | -61 | -3 | -16 | -1.6,23 | 60 | | 4 | Feb/16 | 15 | 63.68 | 64.99 | 64.47(-0.06) | 64.47(-0.06) | 64.28(-0.03) | 64.47 | 0.5 | | 12 | 19(-2.9) | 40 | [-5] | [-5] | [10] | -24 | 52 | RG | 0.7 | Wait? | | (0) | -2 | 25 | 3 | 19 | 0,26 | 74 | | 5 | Feb/16 | 14 | 63.68 | 64.99 | 64.51(-0.06) | 64.51(-0.09) | 64.3(-0.08) | 64.26 | 0.4 | | 12 | 22(-1.6) | 20 | [-5] | [-10] | [3] | -53 | 1 | RG | -0.1 | Wait | | (-6) | -6 | 15 | -10 | -9 | -0.7,15 | 74 | | | | |
| 6 | Feb/16 | 13 | 63.68 | 64.99 | 64.55(-0.09) | 64.57(-0.11) | 64.35(-0.14) | 64.13 | 0.3 | | 12 | 23(-1.3) | -0 | [-7] | [-16] | [-8] | -57 | -14 | RG | -0.6 | Wait | | (-6) | -11 | -9 | -16 | -20 | -1.2,23 | 74 | | 7 | Feb/16 | 12 | 63.68 | 64.99 | 64.61(-0.12) | 64.64(-0.09) | 64.44(-0.15) | 64.21 | 0.3 | | 12 | 24(-4.8) | -15 | [-9] | [-16] | [-8] | -33 | 24 | DT | -0.6 | OpenShort | | (-7) | -12 | -14 | -7 | -20 | -1,42 | 74 | | 8 | Feb/16 | 11 | 63.68 | 64.99 | 64.69(-0.15) | 64.7(0.02) | 64.54(-0.19) | 64.33 | 0.4 | | 12 | 29(-6.4) | -30 | [-12] | [-16] | [-14] | -23 | 45 | DT | -0.5 | OpenShort | | (-9) | -15 | -30 | -4 | -20 | -0.8,47 | 74 | | 9 | Feb/16 | 10 | 63.68 | 64.99 | 64.79(-0.12) | 64.69(0.08) | 64.66(-0.11) | 64.59 | 0.6 | | 12 | 36(-5.4) | -0 | [-9] | [-7] | [2] | -8 | 64 | RG | -0.1 | Wait | | (-11) | -9 | 13 | 0 | -20 | -0.4,52 | 74 | | 10 | Feb/16 | 9 | 63.68 | 64.99 | 64.87(-0.12) | 64.64(0.03) | 64.73(-0.11) | 64.48 | 0.5 | | 12 | 41(-2.9) | -5 | [-9] | [-9] | [-5] | -11 | 34 | RG | -0.4 | Wait? | | (-11) | -9 | -11 | -2 | -15 | -0.6,54 | 74 | | | | |
| 11 | Feb/15 | 15 | 63.59 | 64.93 | 64.95(-0.08) | 64.62(0.02) | 64.8(-0.08) | 64.57 | 0.6 | | 12 | 44(-0.7) | 10 | [-6] | [-6] | [-8] | -12 | 3 | RG | -0.3 | Wait? | | (-9) | -6 | -20 | 1 | -14 | -0.6,53 | 71 | | 12 | Feb/15 | 14 | 63.59 | 64.93 | 65(-0.08) | 64.61(0.14) | 64.8(0) | 64.74 | 0.7 | | 12 | 45(-1.4) | 20 | [-6] | [5] | [-7] | -9 | 42 | RG | -0.2 | Wait | | (-5) | 0 | -20 | 4 | -14 | -0.4,51 | 71 | | 13 | Feb/15 | 13 | 63.59 | 64.93 | 65.05(-0.08) | 64.52(0.08) | 64.85(0.22) | 64.91 | 0.9 | | 12 | 46(-1.6) | 40 | [-6] | [20] | [5] | -4 | 118 | UR | 0.1 | SmallShort | | (-6) | 17 | 2 | 11 | 20 | -0.2,51 | 71 | | 14 | Feb/15 | 12 | 63.59 | 64.93 | 65.1(-0.11) | 64.47(-0.05) | 64.71(0.25) | 64.89 | 0.8 | | 12 | 48(-2.3) | 30 | [-9] | [17] | [6] | -15 | 147 | UR | 0.2 | SmallShort | | (-6) | 19 | 0 | 11 | 20 | -0.3,43 | 71 | | 15 | Feb/15 | 11 | 63.59 | 64.93 | 65.17(-0.14) | 64.5(-0.05) | 64.55(0.17) | 64.89 | 0.8 | | 12 | 50(-4.1) | 35 | [-11] | [10] | [10] | -22 | 147 | UR | 0.4 | SmallShort | | (-8) | 13 | 11 | 17 | 20 | -0.4,38 | 71 | | | | |
| 16 | Feb/15 | 10 | 63.59 | 64.93 | 65.26(-0.14) | 64.53(-0.08) | 64.44(0.11) | 64.8 | 0.8 | | 12 | 54(-3.3) | 25 | [-11] | [4] | [7] | -37 | 102 | UR | 0.4 | SmallShort | | (-11) | 9 | 2 | 14 | 20 | -0.6,28 | 71 | | 17 | Feb/15 | 9 | 63.59 | 64.93 | 65.35(-0.15) | 64.58(-0.17) | 64.37(0.26) | 64.78 | 0.8 | | 12 | 57(-2.7) | 50 | [-12] | [12] | [28] | -48 | 129 | UR | 0.5 | SmallShort? | | (-11) | 20 | 68 | 9 | 20 | -0.6,17 | 71 | | 18 | Feb/14 | 15 | 63.54 | 64.79 | 65.45(-0.17) | 64.69(-0.31) | 64.2(-0.03) | 64.2 | 0.4 | | 11 | 60(2.1) | 20 | [-13] | [-16] | [9] | -73 | -24 | RG | 0 | Wait? | | (-16) | -2 | 19 | 5 | 20 | -1.4,12 | 71 | | 19 | Feb/14 | 14 | 63.54 | 64.79 | 65.56(-0.18) | 64.89(-0.35) | 64.22(-0.4) | 64.04 | 0.3 | | 11 | 58(4.3) | -25 | [-14] | [-46] | [-14] | -79 | -149 | DT | -0.2 | OpenShort | | (-15) | -31 | -44 | 11 | -17 | -1.7,14 | 71 | | 20 | Feb/14 | 13 | 63.54 | 64.79 | 65.68(-0.14) | 65.12(-0.23) | 64.48(-0.19) | 64.42 | 0.6 | | 11 | 54(2) | 5 | [-11] | [-25] | [2] | -76 | -96 | RG | -0.1 | Wait | | (-11) | -15 | 6 | 14 | -20 | -1.5,12 | 71 | | | | |
| 21 | Feb/14 | 12 | 63.54 | 64.79 | 65.77(-0.14) | 65.27(-0.17) | 64.6(-0.26) | 64.37 | 0.5 | | 11 | 52(3.2) | 15 | [-11] | [-28] | [12] | -87 | -133 | RG | -0.3 | Wait | | (-13) | -20 | 50 | 2 | -20 | -1.7,6 | 71 | | 22 | Feb/14 | 11 | 63.54 | 64.79 | 65.86(-0.18) | 65.38(-0.32) | 64.77(-0.64) | 63.94 | 0.3 | | 11 | 48(10.9) | -25 | [-14] | [-64] | [-23] | -111 | -270 | DT | -1.1 | HoldShort | | (-14) | -49 | -44 | -4 | -20 | -2.5,2 | 71 | | 23 | Feb/14 | 10 | 63.54 | 64.79 | 65.98(-0.15) | 65.59(-0.24) | 65.19(-0.59) | 64.32 | 0.5 | | 11 | 38(8.6) | -25 | [-12] | [-56] | [-44] | -118 | -246 | DT | -1.5 | HoldShort | | (-11) | -45 | -108 | -11 | -20 | -2.8,2 | 71 | | 24 | Feb/14 | 9 | 63.54 | 64.79 | 66.08(-0.08) | 65.75(-0.14) | 65.58(-0.29) | 65.25 | 1.1 | | 11 | 29(2) | 0 | [-6] | [-28] | [-2] | -93 | -122 | RG | -0.7 | Wait? | | (-6) | -22 | 9 | -20 | -20 | -1.8,2 | 71 | | 25 | Feb/11 | 15 | 63.53 | 64.67 | 66.13(-0.08) | 65.84(-0.23) | 65.77(-0.29) | 65.17 | 1.1 | | 13 | 27(4.3) | -5 | [-6] | [-30] | [-13] | -99 | -142 | RG | -1.4 | SmallLong? | | (-7) | -22 | -16 | -34 | -20 | -2.3,9 | 84 | | | | |
| 26 | Feb/11 | 14 | 63.53 | 64.67 | 66.18(-0.06) | 65.99(-0.23) | 65.96(-0.06) | 65.31 | 1.1 | | 13 | 23(3.7) | 0 | [-5] | [-12] | [-27] | -85 | -83 | RG | -1.8 | SmallLong | | (-5) | -5 | -62 | -25 | -20 | -2.5,28 | 84 | | 27 | Feb/11 | 13 | 63.53 | 64.67 | 66.22(-0.02) | 66.14(-0.12) | 66(0.03) | 65.85 | 1.5 | | 13 | 19(0.2) | 35 | [-2] | [-0] | [-13] | -34 | -31 | RG | -0.5 | Wait | | (-2) | 2 | -42 | 5 | 3 | -1.3,49 | 84 | | 28 | Feb/11 | 12 | 63.53 | 64.67 | 66.23(0.02) | 66.22(-0.03) | 65.98(0.08) | 66.22 | 1.7 | | 13 | 19(-0.1) | 50 | [2] | [8] | [4] | 4 | -1 | UT | 0.8 | OpenLong | | (2) | 6 | -7 | 36 | 5 | -0,54 | 84 | | 29 | Feb/11 | 11 | 63.53 | 64.67 | 66.22(0.02) | 66.22(0) | 65.93(0.05) | 66.28 | 1.8 | | 13 | 19(-0.1) | 50 | [2] | [7] | [13] | -10 | 2 | UT | 1.2 | OpenLong | | (2) | 4 | 25 | 22 | 9 | 0.2,35 | 84 | | 30 | Feb/11 | 10 | 63.53 | 64.67 | 66.21(0.03) | 66.24(-0.02) | 65.9(-0.15) | 66.06 | 1.6 | | 13 | 19(-1.7) | 50 | [2] | [-9] | [20] | -48 | -89 | RG | 0.5 | Wait | | (0) | -12 | 65 | -5 | -14 | -0.5,15 | 84 | | | | |
| 31 | Feb/11 | 9 | 63.53 | 64.67 | 66.19(-0.03) | 66.25(-0.14) | 66(-0.41) | 65.49 | 1.3 | | 13 | 21(2.7) | 0 | [-2] | [-35] | [-25] | -105 | -186 | RG | -1.6 | SmallLong? | | (-2) | -32 | -39 | -42 | -20 | -2.2,0 | 84 | | 32 | Feb/10 | 15 | 63.42 | 64.39 | 66.21(0.02) | 66.34(-0.06) | 66.27(-0.3) | 65.83 | 1.6 | | 12 | 18(-2.4) | 25 | [2] | [-22] | [-16] | -77 | -158 | DR | -1.6 | HoldShort? | | (2) | -23 | -14 | -51 | -20 | -1.4,8 | 89 | | 33 | Feb/10 | 14 | 63.42 | 64.39 | 66.2(0.03) | 66.38(-0.05) | 66.47(-0.15) | 65.95 | 1.7 | | 12 | 20(-2.3) | 20 | [2] | [-9] | [-19] | -34 | -109 | DR | -1.7 | OpenShort | | (2) | -12 | -29 | -42 | -20 | -0.8,36 | 89 | | 34 | Feb/10 | 13 | 63.42 | 64.39 | 66.18(0.05) | 66.41(-0.02) | 66.57(-0.02) | 66.2 | 1.9 | | 12 | 23(-1.4) | 35 | [4] | [2] | [-23] | 20 | -57 | CR | -1.1 | HoldShort | | (5) | -2 | -52 | -27 | -19 | 0.1,67 | 89 | | 35 | Feb/10 | 12 | 63.42 | 64.39 | 66.15(0.08) | 66.42(0.08) | 66.58(0.11) | 66.66 | 2.2 | | 12 | 24(0.5) | 50 | [6] | [17] | [-2] | 77 | 26 | CR | 0.2 | OpenShort | | (6) | 9 | -8 | -2 | 7 | 1.4,92 | 89 | | | | |
| 36 | Feb/10 | 11 | 63.42 | 64.39 | 66.1(0.08) | 66.37(0.09) | 66.51(0.15) | 66.73 | 2.2 | | 12 | 24(1.3) | 50 | [6] | [20] | [1] | 92 | 56 | UT | 0.6 | OpenLong | | (7) | 12 | -7 | 9 | 18 | 1.8,97 | 89 | | 37 | Feb/10 | 10 | 63.42 | 64.39 | 66.05(0.09) | 66.31(0.12) | 66.41(0.18) | 66.79 | 2.2 | | 12 | 22(2.6) | 50 | [7] | [24] | [17] | 101 | 63 | UT | 1.1 | HoldLong | | (6) | 14 | 40 | 9 | 20 | 2.2,96 | 89 | | 38 | Feb/10 | 9 | 63.42 | 64.39 | 65.99(0.08) | 66.23(0.05) | 66.29(0.08) | 66.44 | 2 | | 12 | 20(-0.5) | 50 | [6] | [13] | [10] | 84 | 7 | UT | 0.5 | HoldLong? | | (5) | 6 | 22 | 8 | 14 | 1.5,96 | 89 | | 39 | Feb/9 | 15 | 63.3 | 64.03 | 65.94(0.11) | 66.2(0.02) | 66.24(-0.03) | 66.25 | 2.1 | | 12 | 20(-6.1) | 50 | [9] | [5] | [-4] | 65 | -71 | CR | 0 | HoldShort? | | (6) | -2 | -13 | -1 | 2 | 1,90 | 78 | | 40 | Feb/9 | 14 | 63.3 | 64.03 | 65.87(0.11) | 66.19(0.09) | 66.26(0.06) | 66.36 | 2.2 | | 12 | 26(-1.2) | 50 | [9] | [14] | [7] | 73 | -27 | UT | 0.3 | OpenLong | | (8) | 5 | 20 | -0 | 0 | 1.3,90 | 78 | | | | |
| 41 | Feb/9 | 13 | 63.3 | 64.03 | 65.8(0.09) | 66.13(0.06) | 66.22(0.02) | 66.19 | 2 | | 12 | 27(-3.5) | 50 | [7] | [10] | [-4] | 59 | -28 | CR | -0.1 | HoldShort | | (7) | 2 | -4 | -9 | -9 | 1,84 | 78 | | 42 | Feb/9 | 12 | 63.3 | 64.03 | 65.74(0.11) | 66.09(0.11) | 66.21(0.06) | 66.22 | 2.1 | | 12 | 31(-1.1) | 50 | [9] | [15] | [0] | 68 | -27 | UT | 0 | OpenLong | | (9) | 5 | 4 | -3 | -8 | 1.1,90 | 78 | | 43 | Feb/9 | 11 | 63.3 | 64.03 | 65.67(0.11) | 66.02(0.11) | 66.17(0.02) | 66.19 | 2 | | 12 | 32(-1.4) | 50 | [9] | [12] | [-6] | 74 | -28 | CR | 0 | HoldShort | | (7) | 2 | -16 | -1 | -5 | 1.2,94 | 78 | | 44 | Feb/9 | 10 | 63.3 | 64.03 | 65.6(0.14) | 65.95(0.11) | 66.16(0.08) | 66.33 | 2.1 | | 12 | 33(-1.7) | 50 | [11] | [17] | [7] | 86 | -15 | UT | 0.4 | HoldLong | | (9) | 6 | 14 | 4 | 18 | 1.5,98 | 78 | | 45 | Feb/9 | 9 | 63.3 | 64.03 | 65.51(0.14) | 65.88(0.09) | 66.11(0.12) | 66.21 | 2.1 | | 12 | 35(-3.2) | 50 | [11] | [20] | [5] | 78 | -4 | UT | 0.2 | HoldLong? | | (11) | 9 | 13 | -3 | 17 | 1.4,93 | 78 | | | | |
| 46 | Feb/8 | 15 | 63.14 | 63.64 | 65.42(0.14) | 65.82(0.05) | 66.03(0.09) | 66.1 | 2.3 | | 10 | 38(-6.2) | 50 | [11] | [16] | [4] | 76 | -22 | UT | 0.1 | HoldLong? | | (11) | 7 | 11 | -3 | 14 | 1.3,93 | 68 | | 47 | Feb/8 | 14 | 63.14 | 63.64 | 65.33(0.17) | 65.79(0.06) | 65.97(0.15) | 66.01 | 2.3 | | 10 | 45(-5.6) | 50 | [13] | [22] | [-5] | 75 | -37 | CR | 0.1 | HoldShort | | (9) | 12 | -20 | -0 | 15 | 1.2,95 | 68 | | 48 | Feb/8 | 13 | 63.14 | 63.64 | 65.22(0.2) | 65.75(0.12) | 65.87(0.21) | 66.18 | 2.4 | | 10 | 50(-4.3) | 50 | [16] | [29] | [10] | 88 | -2 | UT | 0.5 | HoldLong | | (15) | 16 | 11 | 29 | 20 | 1.5,100 | 68 | | 49 | Feb/8 | 12 | 63.14 | 63.64 | 65.09(0.22) | 65.67(0.18) | 65.73(0.14) | 66.08 | 2.3 | | 10 | 54(-3.9) | 50 | [17] | [27] | [15] | 85 | -41 | UT | 0.5 | HoldLong | | (15) | 11 | 32 | 28 | 0 | 1.4,100 | 68 | | 50 | Feb/8 | 11 | 63.14 | 63.64 | 64.95(0.17) | 65.55(0.11) | 65.64(0.05) | 65.8 | 2.1 | | 10 | 58(-3.6) | 50 | [13] | [16] | [7] | 76 | -32 | UT | 0.2 | HoldLong | | (15) | 4 | 7 | 25 | 3 | 1.2,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|