|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $18.7100 One month high (close): $24.4900
VXX Daily Change: 11.74% Daily StdDev 6.76% VXX EMA_5_Trend: 2.29% 10Minute StdDev: $0.444
Latest Price : $22.94(11.74%) | Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 21.81 | 21.2 | 21.98(-0.32) | 21.64(0.19) | 21.57(0.28) | 21.91 | 0.1 | | -1 | 48(-2.8) | -25 | [-5] | [5] | [2] | 41 | 307 | UR | 0.4 | SmallShort | | (-6) | 4 | -27 | 44 | 20 | -0.1,93 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.81(daily_ema_20 -0.46%) 21.64(hourly_sma_10 -1.23%) 21.2(daily_ema_10 -3.24%)
Resistance Levels: 21.98(weak_hourly_sma_20 0.32%)
|
| | | 2 | Feb/17 | 10 | 21.81 | 21.2 | 22.05(-0.32) | 21.6(0.33) | 21.51(0.8) | 22.27 | 0.3 | | -1 | 50(-4.7) | 20 | [-5] | [14] | [23] | 25 | 555 | UR | 0.9 | SmallShort | | (-4) | 12 | 12 | 38 | 20 | 0.3,67 | 50 | | 3 | Feb/17 | 9 | 21.81 | 21.2 | 22.12(-0.36) | 21.53(0.14) | 21.34(0.28) | 22.11 | 0.2 | | -1 | 55(-2.8) | 15 | [-5] | [5] | [57] | -17 | 372 | UR | 0.8 | SmallShort? | | (-7) | 4 | 123 | 18 | 20 | -0,33 | 50 | | 4 | Feb/16 | 15 | 21.72 | 21.06 | 22.2(-0.63) | 21.5(-0.6) | 21.28(-1.12) | 20.61 | -0.6 | | -3 | 58(2.5) | -50 | [-9] | [-23] | [-23] | -90 | -413 | DT | -0.7 | OpenShort? | | (-12) | -17 | -25 | -6 | -20 | -1.6,0 | 40 | | 5 | Feb/16 | 14 | 21.72 | 21.06 | 22.34(-0.45) | 21.63(-0.32) | 21.52(-0.88) | 20.92 | -0.5 | | -3 | 55(2.7) | -50 | [-7] | [-17] | [-33] | -88 | -433 | DT | -0.6 | OpenShort | | (-10) | -13 | -55 | -7 | -20 | -1.5,0 | 40 | | | | |
| 6 | Feb/16 | 13 | 21.72 | 21.06 | 22.44(-0.31) | 21.7(-0.09) | 21.71(0.05) | 21.62 | -0.1 | | -3 | 53(0.6) | -30 | [-5] | [-1] | [-0] | -72 | -80 | DT | -0.1 | OpenShort | | (-5) | 1 | 2 | -3 | -5 | -0.9,1 | 40 | | 7 | Feb/16 | 12 | 21.72 | 21.06 | 22.51(0.04) | 21.72(-0.05) | 21.7(-0.09) | 21.6 | -0.1 | | -3 | 52(-0.5) | -10 | [1] | [-1] | [-5] | -72 | -459 | DR | -0.1 | OpenShort | | (-5) | -1 | -5 | -4 | -20 | -1,3 | 40 | | 8 | Feb/16 | 11 | 21.72 | 21.06 | 22.5(0.18) | 21.73(-0.87) | 21.7(0) | 21.67 | -0 | | -3 | 53(-2.6) | 25 | [3] | [-5] | [12] | -66 | -530 | RG | -0.1 | Wait | | (1) | 0 | -8 | -1 | 20 | -0.9,7 | 40 | | 9 | Feb/16 | 10 | 21.72 | 21.06 | 22.46(0.22) | 21.92(-1.04) | 21.7(0) | 21.77 | 0 | | -3 | 55(-2.8) | 30 | [3] | [-7] | [11] | -62 | -505 | RG | 0.1 | Wait | | (3) | 0 | -8 | -3 | 20 | -0.7,6 | 40 | | 10 | Feb/16 | 9 | 21.72 | 21.06 | 22.41(0.22) | 22.15(-0.76) | 21.72(0.09) | 21.88 | 0.1 | | -3 | 58(-3.4) | 35 | [3] | [-3] | [14] | -59 | -417 | RG | 0.2 | Wait? | | (4) | 1 | 23 | -5 | 20 | -0.5,4 | 40 | | | | |
| 11 | Feb/15 | 15 | 21.72 | 20.97 | 22.36(0.27) | 22.32(-0.76) | 21.7(-0.14) | 21.59 | -0.1 | | -2 | 61(-2.6) | 0 | [4] | [-6] | [-10] | -64 | -612 | DR | -0.1 | OpenShort? | | (4) | -2 | -5 | -11 | -20 | -0.7,4 | 43 | | 12 | Feb/15 | 14 | 21.72 | 20.97 | 22.3(0.22) | 22.49(-0.97) | 21.73(-0.09) | 21.65 | -0 | | -2 | 64(-3) | 5 | [3] | [-7] | [-7] | -52 | -509 | DR | -0.1 | OpenShort | | (5) | -1 | -4 | -8 | -20 | -0.6,13 | 43 | | 13 | Feb/15 | 13 | 21.72 | 20.97 | 22.25(0.36) | 22.71(-0.79) | 21.75(-1.58) | 21.7 | -0 | | -2 | 67(-4.2) | -20 | [6] | [-28] | [-18] | -45 | -930 | DR | -0 | OpenShort | | (5) | -24 | -12 | -13 | -20 | -0.5,18 | 43 | | 14 | Feb/15 | 12 | 21.72 | 20.97 | 22.17(0.41) | 22.89(-0.65) | 22.1(-2.08) | 21.86 | 0.1 | | -2 | 71(-5) | -30 | [6] | [-34] | [-14] | -31 | -973 | DR | -0.2 | OpenShort | | (7) | -32 | 13 | -16 | -20 | -0.2,24 | 43 | | 15 | Feb/15 | 11 | 21.72 | 20.97 | 22.08(0.55) | 23.04(-0.56) | 22.57(-1.61) | 21.7 | -0 | | -2 | 76(-7.9) | -5 | [8] | [-26] | [-30] | -29 | -1027 | DR | -0.6 | OpenShort | | (7) | -25 | -5 | -33 | -20 | -0.3,29 | 43 | | | | |
| 16 | Feb/15 | 10 | 21.72 | 20.97 | 21.96(0.6) | 23.17(-0.47) | 22.94(-1.21) | 21.77 | 0 | | -2 | 84(-6.1) | -15 | [9] | [-19] | [-27] | -6 | -900 | DR | -0.8 | OpenShort | | (11) | -18 | 7 | -29 | -20 | -0.1,47 | 43 | | 17 | Feb/15 | 9 | 21.72 | 20.97 | 21.83(0.6) | 23.28(0.09) | 23.22(-1.9) | 21.68 | -0 | | -2 | 90(-6.7) | -15 | [9] | [-25] | [-87] | 18 | -1033 | DR | -1 | OpenShort? | | (9) | -29 | -134 | -20 | -20 | -0.1,70 | 43 | | 18 | Feb/14 | 15 | 21.66 | 20.82 | 21.7(0.98) | 23.26(1.04) | 23.67(-0.13) | 23.54 | 1 | | -0 | 97(0.5) | -5 | [15] | [12] | [-27] | 70 | -60 | CR | -0.1 | HoldShort? | | (19) | -2 | -43 | -4 | -20 | 1.1,92 | 48 | | 19 | Feb/14 | 14 | 21.66 | 20.82 | 21.49(1.32) | 23.02(1.54) | 23.7(0.89) | 24.16 | 1.4 | | -0 | 96(2) | 50 | [20] | [33] | [18] | 82 | 241 | UT | 0.3 | OpenLong | | (21) | 14 | 45 | -4 | 20 | 1.5,94 | 48 | | 20 | Feb/14 | 13 | 21.66 | 20.82 | 21.21(1.1) | 22.67(1.16) | 23.49(0.34) | 23.53 | 1 | | -0 | 94(0.1) | 50 | [17] | [20] | [5] | 79 | 168 | UT | 0 | HoldLong | | (20) | 5 | 17 | -6 | 4 | 1.4,94 | 48 | | | | |
| 21 | Feb/14 | 12 | 21.66 | 20.82 | 20.98(1.06) | 22.41(1.31) | 23.41(0.26) | 23.3 | 0.9 | | -0 | 94(1.7) | 30 | [16] | [20] | [-11] | 81 | 206 | CR | -0.1 | OpenShort | | (19) | 4 | -36 | -7 | 20 | 1.4,96 | 48 | | 22 | Feb/14 | 11 | 21.66 | 20.82 | 20.76(1.22) | 22.12(1.47) | 23.35(2.14) | 23.81 | 1.2 | | -0 | 93(6) | 50 | [19] | [51] | [20] | 95 | 843 | UT | 0.3 | OpenLong | | (21) | 33 | 17 | -4 | 20 | 1.8,100 | 48 | | 23 | Feb/14 | 10 | 21.66 | 20.82 | 20.51(1.08) | 21.8(1.54) | 22.86(2.28) | 23.57 | 1 | | -0 | 87(7.1) | 50 | [17] | [53] | [23] | 97 | 1029 | UT | 0.5 | OpenLong | | (21) | 35 | 15 | -9 | 20 | 1.9,99 | 48 | | 24 | Feb/14 | 9 | 21.66 | 20.82 | 20.29(1.1) | 21.47(1.66) | 22.35(2.29) | 23.37 | 0.9 | | -0 | 79(9.2) | 50 | [17] | [54] | [31] | 102 | 1041 | UT | 0.7 | HoldLong? | | (19) | 35 | 30 | -0 | 20 | 2.1,99 | 48 | | 25 | Feb/11 | 15 | 21.42 | 20.59 | 20.07(1.06) | 21.12(1.88) | 21.85(2.25) | 22.96 | 0.8 | | -1 | 70(13.1) | 50 | [16] | [54] | [17] | 107 | 985 | UT | 0.9 | HoldLong? | | (18) | 35 | -5 | 4 | 20 | 2.3,99 | 47 | | | | |
| 26 | Feb/11 | 14 | 21.42 | 20.59 | 19.86(0.86) | 20.73(1.87) | 21.37(2.49) | 23.03 | 0.8 | | -1 | 57(14.3) | 50 | [13] | [57] | [74] | 123 | 1381 | UT | 1.5 | HoldLong | | (18) | 38 | 131 | 8 | 20 | 2.9,100 | 47 | | 27 | Feb/11 | 13 | 21.42 | 20.59 | 19.69(0.36) | 20.35(1.14) | 20.85(0.63) | 21.38 | -0 | | -1 | 43(3.8) | 45 | [6] | [21] | [18] | 103 | 677 | UT | 0.6 | HoldLong | | (8) | 10 | 34 | 1 | 20 | 2.1,100 | 47 | | 28 | Feb/11 | 12 | 21.42 | 20.59 | 19.62(0.36) | 20.12(0.85) | 20.72(0.68) | 20.96 | -0.2 | | -1 | 39(3.5) | 30 | [6] | [19] | [10] | 95 | 509 | UT | 0.3 | OpenLong | | (5) | 10 | 2 | -1 | 20 | 1.8,100 | 47 | | 29 | Feb/11 | 11 | 21.42 | 20.59 | 19.55(0.31) | 19.95(1.01) | 20.58(0.93) | 20.93 | -0.3 | | -1 | 36(3.9) | 45 | [5] | [24] | [16] | 99 | 639 | UT | 0.5 | OpenLong | | (6) | 14 | 18 | -1 | 20 | 2,99 | 47 | | 30 | Feb/11 | 10 | 21.42 | 20.59 | 19.49(0.21) | 19.75(0.92) | 20.39(1.44) | 20.71 | -0.4 | | -1 | 32(2.7) | 35 | [3] | [31] | [18] | 99 | 766 | UT | 0.5 | OpenLong | | (5) | 22 | 18 | 9 | 20 | 2,99 | 47 | | | | |
| 31 | Feb/11 | 9 | 21.42 | 20.59 | 19.45(0.1) | 19.57(0.93) | 20.1(1.31) | 20.49 | -0.5 | | -1 | 29(1.6) | 20 | [2] | [29] | [13] | 97 | 737 | UT | 0.7 | OpenLong? | | (3) | 20 | -5 | 19 | 20 | 1.9,99 | 47 | | 32 | Feb/10 | 15 | 21.2 | 20.51 | 19.43(0.1) | 19.39(0.83) | 19.84(1.64) | 20.55 | -0.3 | | -3 | 27(2.1) | 15 | [2] | [30] | [36] | 103 | 863 | UT | 1.4 | HoldLong? | | (2) | 25 | 25 | 45 | 20 | 2.1,100 | 42 | | 33 | Feb/10 | 14 | 21.2 | 20.51 | 19.43(0) | 19.23(0.68) | 19.52(1.04) | 20.25 | -0.5 | | -3 | 25(0.4) | 20 | [0] | [20] | [31] | 72 | 673 | UR | 1.5 | SmallShort | | (0) | 17 | 26 | 33 | 20 | 1.7,79 | 42 | | 34 | Feb/10 | 13 | 21.2 | 20.51 | 19.41(-0.05) | 19.1(0.53) | 19.32(1.2) | 19.94 | -0.6 | | -3 | 25(-1.1) | 15 | [-1] | [21] | [44] | 40 | 601 | UR | 1.3 | SmallShort | | (-1) | 19 | 68 | 33 | 20 | 1.1,62 | 42 | | 35 | Feb/10 | 12 | 21.2 | 20.51 | 19.42(-0.31) | 19.1(0) | 19.09(0.26) | 19.17 | -1 | | -3 | 26(-1.5) | -40 | [-5] | [1] | [0] | -31 | 219 | RG | 0.2 | Wait | | (-5) | 4 | -12 | 8 | 20 | -0.5,32 | 42 | | | | |
| 36 | Feb/10 | 11 | 21.2 | 20.51 | 19.48(-0.31) | 19(-0.16) | 19.04(0.53) | 19.31 | -1 | | -3 | 27(-2.6) | 5 | [-5] | [4] | [27] | -28 | 324 | UR | 0.5 | SmallShort | | (-4) | 8 | 32 | 19 | 20 | -0.3,30 | 42 | | 37 | Feb/10 | 10 | 21.2 | 20.51 | 19.54(-0.41) | 19.03(-0.52) | 18.94(-0.21) | 18.95 | -1.2 | | -3 | 30(-0.3) | -50 | [-7] | [-11] | [-4] | -60 | 37 | DT | 0 | OpenShort | | (-8) | -3 | -29 | 10 | 20 | -1,15 | 42 | | 38 | Feb/10 | 9 | 21.2 | 20.51 | 19.62(-0.25) | 19.13(-0.1) | 18.98(0.53) | 19.28 | -1 | | -3 | 30(-1.1) | 20 | [-4] | [5] | [24] | -55 | 190 | UR | 0.5 | SmallShort? | | (-5) | 8 | 41 | 13 | 20 | -0.6,10 | 42 | | 39 | Feb/9 | 15 | 21.08 | 20.88 | 19.67(-0.41) | 19.15(-0.42) | 18.88(-0.21) | 18.82 | -1.1 | | -3 | 31(2.8) | -50 | [-7] | [-11] | [-3] | -85 | -93 | DT | -0.1 | OpenShort? | | (-7) | -3 | 0 | 3 | -20 | -1.4,0 | 45 | | 40 | Feb/9 | 14 | 21.08 | 20.88 | 19.75(-0.45) | 19.23(-0.47) | 18.92(-0.21) | 18.82 | -1.1 | | -3 | 29(0.8) | -50 | [-7] | [-12] | [-3] | -90 | -86 | DT | -0.2 | HoldShort | | (-7) | -3 | -4 | 3 | -20 | -1.6,0 | 45 | | | | |
| 41 | Feb/9 | 13 | 21.08 | 20.88 | 19.84(-0.5) | 19.32(-0.77) | 18.96(-0.84) | 18.86 | -1.1 | | -3 | 28(0.2) | -50 | [-8] | [-25] | [-4] | -93 | -212 | DT | -0.2 | HoldShort | | (-8) | -14 | -8 | 1 | -16 | -1.7,0 | 45 | | 42 | Feb/9 | 12 | 21.08 | 20.88 | 19.94(-0.5) | 19.47(-0.61) | 19.12(-0.83) | 18.95 | -1 | | -3 | 28(0.2) | -50 | [-8] | [-23] | [-3] | -93 | -216 | DT | -0.3 | HoldShort | | (-9) | -13 | 0 | 1 | -20 | -1.7,0 | 45 | | 43 | Feb/9 | 11 | 21.08 | 20.88 | 20.04(-0.6) | 19.59(-0.66) | 19.28(-0.72) | 18.95 | -1 | | -3 | 27(-0.4) | -50 | [-10] | [-22] | [-14] | -98 | -138 | DT | -0.6 | HoldShort | | (-9) | -12 | -7 | -6 | -20 | -1.9,0 | 45 | | 44 | Feb/9 | 10 | 21.08 | 20.88 | 20.16(-0.69) | 19.72(-0.55) | 19.42(-0.56) | 19.03 | -1 | | -3 | 28(-2.2) | -50 | [-11] | [-19] | [-11] | -97 | -34 | DT | -0.7 | HoldShort | | (-10) | -9 | 0 | -7 | -20 | -1.9,1 | 45 | | 45 | Feb/9 | 9 | 21.08 | 20.88 | 20.3(-0.64) | 19.83(-0.65) | 19.53(-0.81) | 19.03 | -1 | | -3 | 30(0.5) | -50 | [-10] | [-24] | [-28] | -96 | -216 | DT | -0.8 | HoldShort? | | (-13) | -13 | -53 | -3 | -20 | -2,4 | 45 | | | | |
| 46 | Feb/8 | 15 | 21.07 | 21.43 | 20.43(-0.44) | 19.96(-0.5) | 19.69(-0.61) | 19.64 | -0.7 | | 1 | 30(0.1) | -45 | [-7] | [-18] | [-4] | -79 | -112 | DT | -0.1 | HoldShort? | | (-8) | -10 | -10 | 5 | -20 | -1.3,4 | 51 | | 47 | Feb/8 | 14 | 21.07 | 21.43 | 20.52(-0.39) | 20.06(-0.3) | 19.81(-0.5) | 19.76 | -0.6 | | 1 | 29(-0.1) | -25 | [-6] | [-14] | [2] | -75 | -116 | DP | -0.1 | OpenShort | | (-7) | -8 | 12 | 5 | -20 | -1.2,5 | 51 | | 48 | Feb/8 | 13 | 21.07 | 21.43 | 20.6(-0.39) | 20.12(-0.4) | 19.91(-0.6) | 19.62 | -0.7 | | 1 | 30(1.7) | -50 | [-6] | [-17] | [-13] | -88 | -249 | DT | -0.5 | OpenShort | | (-7) | -10 | 0 | -29 | -20 | -1.5,0 | 51 | | 49 | Feb/8 | 12 | 21.07 | 21.43 | 20.68(-0.29) | 20.2(-0.39) | 20.03(-0.55) | 19.62 | -0.7 | | 1 | 28(2.1) | -50 | [-5] | [-16] | [-20] | -93 | -362 | DT | -0.7 | OpenShort | | (-7) | -9 | -15 | -31 | -20 | -1.8,2 | 51 | | 50 | Feb/8 | 11 | 21.07 | 21.43 | 20.74(-0.29) | 20.28(-0.39) | 20.14(-0.54) | 19.8 | -0.6 | | 1 | 26(2.2) | -50 | [-5] | [-15] | [-26] | -90 | -302 | DT | -0.6 | OpenShort | | (-6) | -9 | -39 | -30 | -20 | -1.7,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|