XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $44.8800 One month high (close): $47.9600

XLRE Daily Change: -0.86% Daily StdDev 1.29% XLRE EMA_5_Trend: -0.51% 10Minute StdDev: $0.1584

Latest Price : $44.88(-0.86%)

Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	10	46.33	45.83	(0)	45.09(-0.07)	(0)	45.08	-1.4	-11	16(-0.9)	-50	[0]	[-7]	[2]	-11	-20	DP	-0.2	OpenShort	(-2)	0	2	4	7	-0.5,52	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.09(hourly_sma_10 0.02%) 45.83(daily_ema_10 1.66%) 46.33(daily_ema_20 2.77%)

2	Feb/17	9	46.33	45.83	(0)	45.12(-0.04)	45.11(0.07)	45.07	-1.4	-11	17(0)	-50	[0]	[-0]	[-11]	-4	-4	DR	-0.3	OpenShort?	(2)	5	-47	24	7	-0.5,59	39
3	Feb/16	15	46.43	46.08	(0)	45.14(0.02)	45.08(0.13)	45.32	-1.3	-9	17(-1.9)	-25	[0]	[7]	[16]	27	69	UR	1.6	SmallShort?	(2)	10	28	28	20	1.2,47	53
4	Feb/16	14	46.43	46.08	45.15(-0.04)	45.13(-0.02)	45.02(-0.02)	45.17	-1.5	-9	19(-0.9)	-35	[-3]	[-7]	[18]	-22	31	DP	1	OpenShort	(-2)	-2	50	9	0	0.1,26	53
5	Feb/16	13	46.43	46.08	45.17(-0.04)	45.14(-0.09)	45.03(-0.11)	44.91	-1.8	-9	20(0.7)	-50	[-3]	[-17]	[-9]	-76	-48	DT	-0.7	HoldShort	(-6)	-9	-19	-13	-9	-1.6,14	53

6	Feb/16	12	46.43	46.08	45.19(-0.07)	45.18(-0.09)	45.08(-0.11)	45.01	-1.7	-9	19(-2.6)	-50	[-5]	[-17]	[-3]	-57	-2	DT	-0.4	OpenShort	(-3)	-9	2	-18	-9	-1.1,21	53
7	Feb/16	11	46.43	46.08	45.22(-0.09)	45.18(0)	45.13(-0.15)	45	-1.7	-9	21(-4.2)	-50	[-7]	[-17]	[-7]	-49	-2	DT	-0.7	OpenShort	(-6)	-12	-3	-16	-20	-1.2,31	53
8	Feb/16	10	46.43	46.08	45.26(-0.11)	45.18(0)	45.2(-0.13)	45.02	-1.7	-9	26(-5.9)	-50	[-9]	[-16]	[-15]	-37	20	DT	-0.8	OpenShort	(-8)	-10	-30	-11	-20	-1.1,41	53
9	Feb/16	9	46.43	46.08	45.31(-0.11)	45.22(0.02)	45.2(0)	45.18	-1.5	-9	32(-7.7)	-50	[-9]	[-5]	[0]	-4	69	DT	-0.3	OpenShort?	(-10)	0	0	0	0	-0.5,59	53
10	Feb/15	15	46.54	46.33	45.36(-0.11)	45.21(-0.02)	45.26(-0.07)	45.18	-1.6	-8	39(-4.3)	-50	[-9]	[-12]	[-5]	-2	44	DT	-0.2	OpenShort?	(-10)	-5	-19	9	-2	-0.5,61	47

11	Feb/15	14	46.54	46.33	45.41(-0.09)	45.22(0.09)	45.29(-0.04)	45.28	-1.5	-8	44(-3.1)	-50	[-7]	[-5]	[-5]	-4	42	DT	-0	OpenShort	(-10)	-3	-16	9	-15	-0.4,56	47
12	Feb/15	13	46.54	46.33	45.45(-0.11)	45.18(0.07)	45.31(0.15)	45.36	-1.4	-8	47(-5.3)	-50	[-9]	[9]	[11]	-4	112	UR	0.1	SmallShort	(-8)	12	23	11	18	-0.2,51	47
13	Feb/15	12	46.54	46.33	45.5(-0.15)	45.15(-0.04)	45.24(0.13)	45.24	-1.5	-8	52(-6.5)	-50	[-12]	[2]	[2]	-30	104	UR	0	SmallShort	(-10)	10	-3	7	20	-0.6,35	47
14	Feb/15	11	46.54	46.33	45.57(-0.18)	45.17(-0.02)	45.18(0.04)	45.26	-1.5	-8	58(-9.1)	-50	[-14]	[-5]	[1]	-30	102	DP	0.2	OpenShort	(-13)	3	-8	13	20	-0.6,35	47
15	Feb/15	10	46.54	46.33	45.65(-0.2)	45.18(-0.04)	45.18(0)	45.3	-1.5	-8	68(-6.4)	-50	[-16]	[-9]	[-1]	-38	100	DT	0.2	OpenShort	(-17)	0	-16	12	20	-0.6,27	47

16	Feb/15	9	46.54	46.33	45.74(-0.17)	45.2(-0.02)	45.16(0.24)	45.38	-1.4	-8	74(-6.7)	-30	[-13]	[11]	[25]	-50	128	UR	0.4	SmallShort?	(-15)	19	65	6	20	-0.6,15	47
17	Feb/14	15	46.68	46.52	45.82(-0.17)	45.21(-0.18)	45.05(-0.02)	45.04	-2.1	-9	81(-6.3)	-50	[-13]	[-16]	[9]	-70	-22	DP	-0	OpenShort?	(-21)	-2	25	1	9	-1.1,8	42
18	Feb/14	14	46.68	46.52	45.9(-0.28)	45.29(-0.26)	45.06(-0.27)	44.91	-2.2	-9	87(-2.5)	-50	[-22]	[-41]	[-16]	-75	-29	DT	-0.2	HoldShort	(-19)	-21	-52	6	-2	-1.4,10	42
19	Feb/14	13	46.68	46.52	46.03(-0.22)	45.41(-0.22)	45.18(-0.07)	45.18	-1.9	-9	89(-3.1)	-50	[-17]	[-23]	[1]	-69	3	DP	0	OpenShort	(-21)	-5	-6	8	16	-1.2,11	42
20	Feb/14	12	46.68	46.52	46.13(-0.19)	45.51(-0.2)	45.21(-0.07)	45.21	-1.8	-9	93(0.2)	-50	[-15]	[-21]	[18]	-74	-45	DP	0	OpenShort	(-21)	-5	56	4	-11	-1.2,6	42

21	Feb/14	11	46.68	46.52	46.22(-0.26)	45.6(-0.26)	45.24(-0.31)	44.92	-2.2	-9	92(4.9)	-50	[-20]	[-44]	[-15]	-93	-115	DT	-0.4	OpenShort	(-21)	-24	-33	0	-20	-1.8,2	42
22	Feb/14	10	46.68	46.52	46.34(-0.19)	45.72(-0.28)	45.38(-0.33)	45.09	-2	-9	87(6)	-50	[-15]	[-44]	[-24]	-92	-174	DT	-0.4	OpenShort	(-21)	-26	-66	4	-20	-1.8,3	42
23	Feb/14	9	46.68	46.52	46.43(-0.17)	45.85(-0.24)	45.53(-0.24)	45.44	-1.6	-9	81(3.3)	-50	[-13]	[-36]	[3]	-85	-110	DP	-0.1	OpenShort?	(-15)	-19	9	6	-13	-1.5,3	42
24	Feb/11	15	46.85	46.77	46.51(-0.19)	45.96(-0.35)	45.64(-0.37)	45.39	-1.9	-7	78(1.9)	-50	[-15]	[-49]	[1]	-94	-153	DP	-0.4	OpenShort?	(-16)	-29	9	0	-20	-1.8,1	43
25	Feb/11	14	46.85	46.77	46.6(-0.13)	46.12(-0.35)	45.81(-0.39)	45.34	-2	-7	76(10.4)	-50	[-10]	[-49]	[-22]	-105	-240	DT	-0.8	HoldShort	(-18)	-30	-55	-6	-20	-2.2,0	43

26	Feb/11	13	46.85	46.77	46.66(-0.06)	46.28(-0.3)	45.99(-0.15)	45.63	-1.6	-7	66(5.8)	-50	[-5]	[-28]	[-16]	-103	-199	DT	-0.7	HoldShort	(-8)	-12	-35	-8	-20	-2.1,0	43
27	Feb/11	12	46.85	46.77	46.69(-0.06)	46.42(-0.21)	46.06(-0.24)	45.82	-1.4	-7	60(5.1)	-50	[-5]	[-31]	[-17]	-94	-189	DT	-0.5	OpenShort	(-5)	-19	-40	-2	-20	-1.9,4	43
28	Feb/11	11	46.85	46.77	46.72(-0.06)	46.52(-0.26)	46.17(-0.24)	46.03	-1.1	-7	55(3.7)	-50	[-5]	[-33]	[-13]	-87	-149	DT	-0.3	OpenShort	(-3)	-19	-35	2	-15	-1.7,6	43
29	Feb/11	10	46.85	46.77	46.75(-0.04)	46.64(-0.24)	46.28(-0.32)	46.22	-0.8	-7	51(2.5)	-50	[-3]	[-38]	[0]	-79	-146	DT	-0.2	OpenShort	(-2)	-25	9	-7	-20	-1.4,6	43
30	Feb/11	9	46.85	46.77	46.77(-0.02)	46.75(-0.21)	46.43(-0.32)	46.17	-0.9	-7	49(2.1)	-50	[-2]	[-37]	[-1]	-88	-183	DT	-0.7	OpenShort?	(-5)	-25	17	-22	-20	-1.6,2	43

31	Feb/10	15	47.02	46.93	46.78(-0.04)	46.85(-0.21)	46.58(-0.43)	46.08	-1.2	-5	47(5.9)	-50	[-3]	[-42]	[-29]	-93	-210	DT	-1.4	OpenShort?	(-3)	-33	-52	-38	-20	-2,7	46
32	Feb/10	14	47.02	46.93	46.8(-0.04)	46.95(-0.15)	46.78(-0.19)	46.36	-0.8	-5	41(1.8)	-50	[-3]	[-22]	[-23]	-58	-98	DT	-1.3	OpenShort	(0)	-15	-42	-25	-20	-1.4,27	46
33	Feb/10	13	47.02	46.93	46.82(-0.04)	47.02(-0.11)	46.87(-0.32)	46.59	-0.5	-5	39(0.4)	-50	[-3]	[-31]	[-28]	-21	-87	DT	-0.9	OpenShort	(-2)	-25	-65	-21	-20	-0.7,47	46
34	Feb/10	12	47.02	46.93	46.84(0.02)	47.07(-0.02)	47.02(-0.11)	46.94	-0.1	-5	39(0.2)	-25	[2]	[-9]	[-2]	22	-24	DR	-0.3	OpenShort	(0)	-9	2	-5	-17	0.3,64	46
35	Feb/10	11	47.02	46.93	46.83(0.02)	47.08(0.11)	47.07(-0.08)	46.93	-0.1	-5	38(0)	-40	[2]	[-2]	[-14]	18	-17	DR	-0.5	OpenShort	(0)	-6	-20	-24	-20	0.3,60	46

36	Feb/10	10	47.02	46.93	46.82(0.04)	47.03(0.19)	47.11(0.06)	47.04	0	-5	38(-0.3)	5	[3]	[13]	[8]	41	28	RG	-0.2	Wait	(3)	5	41	-17	-20	0.7,73	46
37	Feb/10	9	47.02	46.93	46.8(-0.02)	46.94(0.04)	47.08(-0.19)	46.82	-0.3	-5	39(0.8)	-50	[-2]	[-14]	[-35]	36	-26	DT	-0.8	OpenShort?	(0)	-15	-87	-14	-20	0.1,83	46
38	Feb/9	15	47.17	46.88	46.81(0.06)	46.92(0.15)	47.17(0.11)	47.3	0.1	-4	38(5.5)	5	[5]	[17]	[5]	90	71	RG	0.4	Wait?	(5)	9	7	5	20	1.6,100	53
39	Feb/9	14	47.17	46.88	46.78(0.02)	46.85(0.13)	47.12(0.04)	47.26	0.1	-4	32(1.3)	-15	[2]	[10]	[11]	93	91	RG	0.5	Wait	(5)	3	22	10	20	1.7,100	53
40	Feb/9	13	47.17	46.88	46.77(0.02)	46.79(0.17)	47.1(0.32)	47.14	-0	-4	31(0.8)	10	[2]	[35]	[4]	79	137	RG	0.1	Wait	(0)	26	0	11	20	1.4,94	53

41	Feb/9	12	47.17	46.88	46.77(0)	46.71(0.15)	46.95(0.32)	47.14	-0	-4	30(0.8)	15	[0]	[33]	[14]	76	155	UR	0.7	SmallShort	(2)	26	26	16	20	1.4,91	53
42	Feb/9	11	47.17	46.88	46.76(0.02)	46.64(0.02)	46.8(0.26)	47	-0.2	-4	29(0.7)	5	[2]	[24]	[7]	64	93	RG	0.8	SmallShort	(-2)	21	-13	49	20	0.9,91	53
43	Feb/9	10	47.17	46.88	46.75(0.06)	46.63(0.06)	46.68(0.26)	47.07	-0.1	-4	29(1.8)	25	[5]	[26]	[8]	47	75	UT	1.6	OpenLong	(3)	21	-13	43	20	1.3,64	53
44	Feb/9	9	47.17	46.88	46.72(0.06)	46.6(0.04)	46.56(0.19)	47.14	-0	-4	27(1.5)	40	[5]	[20]	[57]	29	77	UT	2.5	OpenLong?	(5)	15	137	33	20	1.8,34	53
45	Feb/8	15	47.23	46.75	46.69(-0.06)	46.58(-0.09)	46.47(-0.04)	46.4	-0.9	-10	25(2.9)	-50	[-5]	[-10]	[-2]	-82	-12	DT	-0.3	OpenShort?	(-2)	-3	3	-9	-19	-1.3,1	43

46	Feb/8	14	47.23	46.75	46.72(-0.11)	46.62(-0.06)	46.49(0.02)	46.38	-0.9	-10	23(-4.4)	-50	[-9]	[-5]	[-3]	-83	41	DT	-0.5	HoldShort	(-5)	2	-2	-8	-9	-1.6,7	43
47	Feb/8	13	47.23	46.75	46.77(-0.13)	46.65(-0.11)	46.48(-0.21)	46.39	-0.9	-10	27(-3)	-50	[-11]	[-27]	[-12]	-70	-5	DT	-0.4	OpenShort	(-11)	-18	-32	2	-19	-1.5,18	43
48	Feb/8	12	47.23	46.75	46.83(-0.11)	46.65(0)	46.58(-0.13)	46.56	-0.7	-10	30(-2.8)	-50	[-9]	[-15]	[-9]	-56	15	DT	-0.1	OpenShort	(-10)	-11	-15	-19	-15	-1,19	43
49	Feb/8	11	47.23	46.75	46.88(-0.06)	46.7(-0.11)	46.64(-0.09)	46.64	-0.6	-10	33(-1.9)	-50	[-5]	[-15]	[10]	-58	-14	DP	0	OpenShort	(-8)	-8	39	-19	2	-0.8,12	43
50	Feb/8	10	47.23	46.75	46.91(-0.13)	46.75(-0.13)	46.68(-0.17)	46.43	-0.8	-10	35(-0.6)	-50	[-11]	[-24]	[-4]	-77	-15	DT	-0.8	HoldShort	(-10)	-14	3	-26	-13	-1.5,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI