|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.7900 One month high (close): $69.4900
SO Daily Change: -0.12% Daily StdDev 1.08% SO EMA_5_Trend: -0.37% 10Minute StdDev: $0.5169
Latest Price : $64.79(-0.12%) | Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 67.32 | 66.48 | 65.13(-0.12) | 64.58(-0.14) | 64.41(-0.22) | 64.05 | -2.4 | | -15 | 49(3.8) | -50 | [-11] | [-36] | [17] | -73 | -113 | DP | -0.5 | OpenShort | | (-15) | -20 | 60 | -2 | -20 | -1.6,17 | 31 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.58(hourly_sma_10 0.83%) 65.13(hourly_sma_20 1.69%) 66.48(daily_ema_10 3.79%) 67.32(daily_ema_20 5.11%)
|
| | | 2 | Feb/17 | 9 | 67.32 | 66.48 | 65.21(-0.17) | 64.67(-0.26) | 64.55(-0.25) | 63.69 | -2.6 | | -15 | 45(5.2) | -50 | [-16] | [-45] | [-76] | -94 | -136 | DT | -1.4 | OpenShort? | | (-15) | -23 | -214 | -5 | -20 | -2.4,16 | 31 | | 3 | Feb/16 | 15 | 67.49 | 66.92 | 65.32(-0.12) | 64.84(-0.06) | 64.71(0.12) | 65.01 | -2 | | -12 | 40(-7.4) | -50 | [-11] | [0] | [18] | -48 | 82 | UR | 0.5 | SmallShort? | | (-10) | 11 | 39 | 11 | 20 | -0.6,17 | 38 | | 4 | Feb/16 | 14 | 67.49 | 66.92 | 65.4(-0.15) | 64.88(-0.12) | 64.63(-0.11) | 64.77 | -2.2 | | -12 | 47(-4.4) | -50 | [-14] | [-25] | [12] | -67 | 8 | DP | 0.2 | OpenShort | | (-15) | -10 | 31 | 8 | 6 | -1.1,11 | 38 | | 5 | Feb/16 | 13 | 67.49 | 66.92 | 65.5(-0.15) | 64.96(-0.2) | 64.7(-0.06) | 64.58 | -2.3 | | -12 | 52(-0.7) | -50 | [-14] | [-24] | [-4] | -80 | -21 | DT | -0.2 | HoldShort | | (-19) | -6 | -16 | 4 | 5 | -1.4,5 | 38 | | | | |
| 6 | Feb/16 | 12 | 67.49 | 66.92 | 65.6(-0.15) | 65.09(-0.21) | 64.74(-0.06) | 64.68 | -2.2 | | -12 | 53(-0.3) | -50 | [-14] | [-24] | [10] | -81 | -21 | DP | -0.1 | OpenShort | | (-16) | -6 | 29 | -1 | 3 | -1.4,4 | 38 | | 7 | Feb/16 | 11 | 67.49 | 66.92 | 65.7(-0.17) | 65.23(-0.23) | 64.78(-0.29) | 64.5 | -2.4 | | -12 | 53(2.4) | -50 | [-16] | [-47] | [-8] | -90 | -95 | DT | -0.4 | OpenShort | | (-18) | -27 | -18 | 3 | -20 | -1.8,5 | 38 | | 8 | Feb/16 | 10 | 67.49 | 66.92 | 65.81(-0.17) | 65.38(-0.2) | 64.97(-0.28) | 64.61 | -2.3 | | -12 | 50(2.5) | -50 | [-16] | [-45] | [-29] | -93 | -93 | DT | -0.6 | OpenShort | | (-18) | -26 | -79 | 3 | -20 | -1.9,5 | 38 | | 9 | Feb/16 | 9 | 67.49 | 66.92 | 65.92(-0.14) | 65.51(-0.14) | 65.15(-0.09) | 65.1 | -1.9 | | -12 | 48(-1) | -50 | [-13] | [-24] | [13] | -78 | -16 | DP | -0.1 | OpenShort? | | (-15) | -8 | 42 | 3 | -14 | -1.4,7 | 38 | | 10 | Feb/15 | 15 | 67.67 | 67.32 | 66.01(-0.14) | 65.6(-0.14) | 65.21(-0.37) | 64.84 | -2.5 | | -9 | 49(-2.4) | -50 | [-13] | [-48] | [-8] | -98 | -138 | DT | -0.6 | HoldShort? | | (-18) | -34 | -6 | -7 | -20 | -1.9,0 | 44 | | | | |
| 11 | Feb/15 | 14 | 67.67 | 67.32 | 66.1(-0.09) | 65.69(-0.08) | 65.45(-0.38) | 64.88 | -2.5 | | -9 | 51(6.5) | -50 | [-8] | [-45] | [-35] | -102 | -185 | DT | -1 | HoldShort | | (-16) | -35 | -84 | -13 | -20 | -2.1,1 | 44 | | 12 | Feb/15 | 13 | 67.67 | 67.32 | 66.16(-0.08) | 65.74(-0.11) | 65.7(-0.14) | 65.4 | -2 | | -9 | 45(2.4) | -50 | [-7] | [-24] | [-7] | -86 | -70 | DT | -0.6 | OpenShort | | (-5) | -13 | -9 | -17 | -18 | -1.5,2 | 44 | | 13 | Feb/15 | 12 | 67.67 | 67.32 | 66.21(-0.09) | 65.81(-0.15) | 65.79(-0.15) | 65.46 | -2 | | -9 | 42(2.7) | -50 | [-8] | [-27] | [-5] | -76 | -64 | DT | -0.7 | OpenShort | | (-8) | -14 | -6 | -16 | -6 | -1.6,14 | 44 | | 14 | Feb/15 | 11 | 67.67 | 67.32 | 66.27(-0.11) | 65.91(-0.2) | 65.89(-0.15) | 65.5 | -2 | | -9 | 40(1.3) | -50 | [-10] | [-30] | [-26] | -64 | -56 | DT | -0.9 | OpenShort | | (-10) | -14 | -75 | -7 | -5 | -1.7,29 | 44 | | 15 | Feb/15 | 10 | 67.67 | 67.32 | 66.34(-0.09) | 66.04(-0.12) | 65.99(0.05) | 65.97 | -1.5 | | -9 | 38(-2.2) | -50 | [-8] | [-7] | [-6] | -34 | 30 | DT | -0 | OpenShort | | (-6) | 5 | -25 | 5 | 15 | -0.9,39 | 44 | | | | |
| 16 | Feb/15 | 9 | 67.67 | 67.32 | 66.4(-0.09) | 66.12(-0.06) | 65.96(0.26) | 66.13 | -1.4 | | -9 | 41(-4.9) | -40 | [-8] | [15] | [15] | -29 | 96 | UR | 0.4 | SmallShort? | | (-10) | 24 | 35 | 10 | 18 | -0.6,36 | 44 | | 17 | Feb/14 | 15 | 67.84 | 67.64 | 66.46(-0.12) | 66.16(-0.12) | 65.79(-0.06) | 65.91 | -2 | | -8 | 46(-10.9) | -50 | [-11] | [-19] | [4] | -44 | 12 | DP | 0.2 | OpenShort? | | (-13) | -6 | 3 | 13 | 5 | -1.1,34 | 46 | | 18 | Feb/14 | 14 | 67.84 | 67.64 | 66.54(-0.15) | 66.24(-0.14) | 65.83(-0.18) | 65.89 | -2.1 | | -8 | 56(-6) | -50 | [-14] | [-32] | [-5] | -50 | -7 | DT | 0.1 | OpenShort | | (-13) | -17 | -19 | 15 | -14 | -1.2,30 | 46 | | 19 | Feb/14 | 13 | 67.84 | 67.64 | 66.64(-0.15) | 66.33(-0.14) | 65.95(-0.23) | 66.01 | -1.9 | | -8 | 62(-6) | -50 | [-14] | [-36] | [15] | -58 | -8 | DP | 0.1 | OpenShort | | (-17) | -22 | 45 | 2 | -6 | -1.1,20 | 46 | | 20 | Feb/14 | 12 | 67.84 | 67.64 | 66.74(-0.18) | 66.42(-0.17) | 66.1(-0.3) | 65.73 | -2.2 | | -8 | 68(0.2) | -50 | [-17] | [-45] | [11] | -82 | -57 | DP | -0.6 | OpenShort | | (-19) | -28 | 49 | -12 | -20 | -1.6,8 | 46 | | | | |
| 21 | Feb/14 | 11 | 67.84 | 67.64 | 66.86(-0.19) | 66.53(-0.09) | 66.3(-0.36) | 65.42 | -2.5 | | -8 | 68(3.9) | -50 | [-18] | [-47] | [-47] | -95 | -131 | DT | -1.4 | OpenShort | | (-20) | -34 | -108 | -23 | -20 | -2.2,10 | 46 | | 22 | Feb/14 | 10 | 67.84 | 67.64 | 66.99(-0.12) | 66.59(-0.02) | 66.54(-0.17) | 66.1 | -1.8 | | -8 | 64(0.4) | -50 | [-11] | [-25] | [-22] | -64 | -62 | DT | -0.7 | OpenShort | | (-16) | -16 | -53 | -7 | -20 | -1.5,24 | 46 | | 23 | Feb/14 | 9 | 67.84 | 67.64 | 67.07(-0.12) | 66.6(-0.03) | 66.65(-0.09) | 66.43 | -1.5 | | -8 | 64(-1.1) | -50 | [-11] | [-17] | [-21] | -46 | -14 | DT | -0.4 | OpenShort? | | (-13) | -8 | -61 | -1 | -10 | -1.1,32 | 46 | | 24 | Feb/11 | 15 | 67.99 | 68.01 | 67.15(-0.1) | 66.62(-0.02) | 66.71(-0.03) | 66.82 | -1.4 | | -4 | 65(-13.1) | -45 | [-9] | [-9] | [13] | -26 | 32 | DP | 0.2 | OpenShort? | | (-10) | -3 | 32 | 3 | 20 | -0.5,37 | 49 | | 25 | Feb/11 | 14 | 67.99 | 68.01 | 67.22(-0.09) | 66.63(-0.09) | 66.73(-0.06) | 66.62 | -1.6 | | -4 | 78(1.1) | -50 | [-8] | [-15] | [1] | -42 | -24 | DP | -0.2 | OpenShort | | (-13) | -6 | -2 | -1 | 18 | -0.9,31 | 49 | | | | |
| 26 | Feb/11 | 13 | 67.99 | 68.01 | 67.28(-0.09) | 66.69(-0.12) | 66.77(0.2) | 66.63 | -1.6 | | -4 | 77(0.2) | -40 | [-8] | [8] | [-4] | -42 | 23 | RG | -0.2 | Wait | | (-10) | 19 | -17 | 1 | 20 | -1,33 | 49 | | 27 | Feb/11 | 12 | 67.99 | 68.01 | 67.34(-0.09) | 66.77(-0.1) | 66.64(0.12) | 66.74 | -1.5 | | -4 | 77(-0.3) | -35 | [-8] | [1] | [3] | -34 | 15 | UR | 0.2 | SmallShort | | (-10) | 11 | 0 | 12 | 14 | -0.9,39 | 49 | | 28 | Feb/11 | 11 | 67.99 | 68.01 | 67.4(-0.1) | 66.84(-0.18) | 66.56(0.03) | 66.74 | -1.5 | | -4 | 77(0.8) | -50 | [-9] | [-11] | [-4] | -38 | -5 | DT | 0.3 | OpenShort | | (-11) | 3 | -33 | 25 | 20 | -1,37 | 49 | | 29 | Feb/11 | 10 | 67.99 | 68.01 | 67.47(-0.06) | 66.96(-0.15) | 66.54(0.05) | 66.95 | -1.2 | | -4 | 76(-0.2) | 5 | [-6] | [-7] | [19] | -45 | -15 | RG | 0.6 | Wait | | (-10) | 5 | 38 | 23 | 20 | -0.8,25 | 49 | | 30 | Feb/11 | 9 | 67.99 | 68.01 | 67.51(-0.1) | 67.06(-0.21) | 66.51(-0.15) | 66.71 | -1.5 | | -4 | 77(3.2) | -5 | [-9] | [-29] | [38] | -69 | -65 | RG | 0.3 | Wait? | | (-10) | -14 | 106 | 17 | -3 | -1.2,11 | 49 | | | | |
| 31 | Feb/10 | 15 | 68.07 | 68.23 | 67.58(-0.15) | 67.2(-0.3) | 66.61(-0.45) | 66.04 | -2.5 | | -3 | 73(10.5) | -50 | [-14] | [-62] | [-20] | -113 | -197 | DT | -0.9 | HoldShort? | | (-16) | -42 | -49 | 4 | -20 | -2.5,0 | 43 | | 32 | Feb/10 | 14 | 68.07 | 68.23 | 67.68(-0.1) | 67.4(-0.21) | 66.91(-0.33) | 66.35 | -2.2 | | -3 | 63(12.1) | -50 | [-9] | [-45] | [-19] | -115 | -185 | DT | -1.1 | HoldShort | | (-14) | -30 | -43 | 3 | -20 | -2.6,0 | 43 | | 33 | Feb/10 | 13 | 68.07 | 68.23 | 67.75(-0.1) | 67.54(-0.21) | 67.13(-0.4) | 66.62 | -1.8 | | -3 | 51(11.8) | -50 | [-9] | [-52] | [-20] | -120 | -170 | DT | -1.3 | HoldShort | | (-10) | -37 | -44 | -6 | -20 | -2.8,0 | 43 | | 34 | Feb/10 | 12 | 68.07 | 68.23 | 67.82(-0.06) | 67.68(-0.19) | 67.4(-0.33) | 66.9 | -1.5 | | -3 | 39(8.8) | -50 | [-6] | [-44] | [-18] | -125 | -160 | DT | -1.6 | HoldShort | | (-10) | -30 | -39 | -14 | -20 | -3,0 | 43 | | 35 | Feb/10 | 11 | 68.07 | 68.23 | 67.86(-0.06) | 67.81(-0.1) | 67.62(-0.27) | 67.15 | -1.1 | | -3 | 30(8.6) | -50 | [-6] | [-34] | [-27] | -125 | -107 | DT | -2 | HoldShort | | (-4) | -25 | -49 | -42 | -20 | -3,0 | 43 | | | | |
| 36 | Feb/10 | 10 | 68.07 | 68.23 | 67.86(0) | 67.88(-0.03) | 67.8(-0.1) | 67.47 | -0.7 | | -3 | 22(0.8) | -20 | [0] | [-14] | [-10] | -101 | -82 | DR | -1.9 | HoldShort | | (-3) | -9 | -3 | -41 | -20 | -2.5,12 | 43 | | 37 | Feb/10 | 9 | 68.07 | 68.23 | 67.9(-0.03) | 67.9(-0.1) | 67.87(-0.13) | 67.49 | -0.7 | | -3 | 21(4.2) | -50 | [-3] | [-20] | [-30] | -83 | -62 | DT | -2.3 | OpenShort? | | (-1) | -12 | -72 | -25 | -20 | -2.5,30 | 43 | | 38 | Feb/9 | 15 | 68.17 | 68.47 | 67.92(0.04) | 67.97(-0.01) | 67.87(0) | 67.95 | -0.3 | | 4 | 17(-10.3) | 35 | [4] | [2] | [-4] | 1 | -35 | CR | -0.1 | HoldShort? | | (3) | 0 | -14 | 5 | -1 | 0.2,46 | 52 | | 39 | Feb/9 | 14 | 68.17 | 68.47 | 67.89(-0.07) | 67.98(0.03) | 67.96(-0.06) | 68.04 | -0.2 | | 4 | 27(-23.6) | -25 | [-7] | [-5] | [4] | 23 | 71 | DP | 0.5 | OpenShort | | (4) | -6 | 6 | 10 | 1 | 0.9,50 | 52 | | 40 | Feb/9 | 13 | 68.17 | 68.47 | 67.94(-0.07) | 67.98(0) | 68(0.06) | 68 | -0.3 | | 4 | 50(-9.7) | -15 | [-7] | [5] | [0] | -8 | 90 | RG | 0 | Wait | | (-10) | 6 | 1 | -1 | 1 | 0.2,37 | 52 | | | | |
| 41 | Feb/9 | 12 | 68.17 | 68.47 | 67.99(-0.06) | 67.96(0.01) | 67.96(0.04) | 67.99 | -0.3 | | 4 | 60(-7.3) | 5 | [-6] | [4] | [7] | -13 | 66 | UR | 0.1 | SmallShort | | (-7) | 4 | 25 | -7 | 0 | 0,37 | 52 | | 42 | Feb/9 | 11 | 68.17 | 68.47 | 68.03(-0.07) | 67.95(-0.01) | 67.93(-0.07) | 67.83 | -0.5 | | 4 | 67(-3.6) | -20 | [-7] | [-8] | [-6] | -8 | 19 | DT | -0.2 | OpenShort | | (-10) | -7 | -19 | 6 | -7 | -0.5,55 | 52 | | 43 | Feb/9 | 10 | 68.17 | 68.47 | 68.08(-0.04) | 67.95(0) | 67.93(0) | 67.95 | -0.3 | | 4 | 71(-1.4) | -15 | [-4] | [0] | [-14] | -4 | 18 | DT | -0.1 | OpenShort | | (-6) | 0 | -46 | 10 | -1 | -0.3,54 | 52 | | 44 | Feb/9 | 9 | 68.17 | 68.47 | 68.11(-0.01) | 67.96(0.06) | 67.98(0.07) | 68.25 | 0.1 | | 4 | 72(-0.7) | 50 | [-1] | [11] | [27] | 7 | 46 | UR | 0.6 | SmallShort? | | (-1) | 7 | 72 | 11 | 15 | 0.3,49 | 52 | | 45 | Feb/8 | 15 | 68.16 | 68.39 | 68.12(-0.09) | 67.96(0) | 67.93(-0.04) | 67.79 | -0.6 | | 2 | 73(-2.7) | -35 | [-9] | [-6] | [-5] | -27 | 25 | DT | -0.3 | OpenShort? | | (-6) | -4 | -11 | 1 | -15 | -0.7,41 | 48 | | | | |
| 46 | Feb/8 | 14 | 68.16 | 68.39 | 68.18(-0.09) | 67.92(0.03) | 67.96(-0.01) | 67.86 | -0.5 | | 2 | 76(-6.2) | -40 | [-9] | [-1] | [-9] | -33 | 32 | DT | -0.2 | OpenShort | | (-7) | -1 | -26 | 1 | -7 | -0.6,32 | 48 | | 47 | Feb/8 | 13 | 68.16 | 68.39 | 68.24(-0.09) | 67.9(0.06) | 67.97(0.04) | 68.03 | -0.2 | | 2 | 82(-5) | -20 | [-9] | [5] | [1] | -26 | 63 | UR | 0.1 | SmallShort | | (-10) | 4 | 1 | 5 | -1 | -0.4,34 | 48 | | 48 | Feb/8 | 12 | 68.16 | 68.39 | 68.3(-0.07) | 67.86(0.09) | 67.94(0.01) | 68.02 | -0.2 | | 2 | 87(-5.4) | -5 | [-7] | [4] | [3] | -31 | 28 | UR | 0.1 | SmallShort | | (-10) | 1 | 14 | -10 | 0 | -0.5,32 | 48 | | 49 | Feb/8 | 11 | 68.16 | 68.39 | 68.35(-0.1) | 67.8(-0.19) | 67.93(0.03) | 67.93 | -0.4 | | 2 | 92(-2.3) | -20 | [-10] | [-8] | [2] | -37 | 40 | DP | 0 | OpenShort | | (-11) | 3 | 0 | -12 | 20 | -0.7,31 | 48 | | 50 | Feb/8 | 10 | 68.16 | 68.39 | 68.42(-0.09) | 67.93(-0.13) | 67.91(0.07) | 67.93 | -0.4 | | 2 | 95(-2.1) | -15 | [-9] | [-1] | [-1] | -41 | 30 | DT | 0 | OpenShort | | (-11) | 7 | -4 | -14 | 20 | -0.8,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|