|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $33.6300 One month high (close): $38.4600
KWEB Daily Change: -1.03% Daily StdDev 3.55% KWEB EMA_5_Trend: -0.19% 10Minute StdDev: $0.3195
Latest Price : $37.49(-1.03%) | Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 36.55 | 37.16 | 37.39(0.27) | 37.85(0.19) | 38.02(0.32) | 38.27 | 1.3 | | 3 | 48(-0.4) | 50 | [8] | [14] | [5] | 85 | 45 | UT | 0.4 | HoldLong | | (8) | 9 | 2 | 1 | 20 | 1.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces: 36.55(daily_ema_20 -4.49%)
Support Levels: 37.85(hourly_sma_10 -1.1%) 37.39(hourly_sma_20 -2.3%) 37.16(weak_daily_ema_10 -2.9%)
Resistance Levels:
|
| | | 2 | Feb/17 | 9 | 36.55 | 37.16 | 37.29(0.24) | 37.78(0.19) | 37.9(0.29) | 38.24 | 1.3 | | 3 | 49(0.6) | 50 | [7] | [13] | [11] | 88 | 77 | UT | 0.5 | HoldLong? | | (8) | 8 | 21 | 4 | 20 | 1.5,100 | 65 | | 3 | Feb/16 | 15 | 36.58 | 37 | 37.2(0.22) | 37.71(0.19) | 37.79(0.11) | 37.95 | 1.1 | | 3 | 48(0.1) | 35 | [6] | [8] | [1] | 79 | 5 | UT | 0.3 | HoldLong? | | (6) | 3 | 4 | 0 | 3 | 1.2,99 | 67 | | 4 | Feb/16 | 14 | 36.58 | 37 | 37.12(0.19) | 37.64(0.13) | 37.75(0.16) | 37.9 | 1 | | 3 | 48(1.1) | 40 | [5] | [9] | [7] | 81 | 58 | UT | 0.2 | OpenLong | | (6) | 5 | 14 | 0 | 20 | 1.3,98 | 67 | | 5 | Feb/16 | 13 | 36.58 | 37 | 37.05(0.14) | 37.59(0.13) | 37.75(0) | 37.71 | 0.9 | | 3 | 47(1.1) | 30 | [4] | [4] | [-0] | 75 | 39 | UT | 0 | OpenLong | | (4) | 0 | 2 | -3 | -3 | 1.1,97 | 67 | | | | |
| 6 | Feb/16 | 12 | 36.58 | 37 | 37(0.05) | 37.54(0.16) | 37.69(0.05) | 37.68 | 0.9 | | 3 | 46(1.6) | -0 | [1] | [5] | [-2] | 78 | 140 | CR | -0 | OpenShort | | (4) | 1 | -1 | 0 | -13 | 1.2,98 | 67 | | 7 | Feb/16 | 11 | 36.58 | 37 | 36.98(0.03) | 37.48(0.35) | 37.67(0.13) | 37.7 | 0.9 | | 3 | 44(0.8) | -5 | [1] | [10] | [-4] | 80 | 193 | CR | 0.1 | OpenShort | | (2) | 4 | -4 | -1 | -20 | 1.3,97 | 67 | | 8 | Feb/16 | 10 | 36.58 | 37 | 36.97(0.03) | 37.35(0.43) | 37.62(0.21) | 37.75 | 0.9 | | 3 | 43(0.6) | 10 | [1] | [13] | [3] | 83 | 235 | RG | 0.2 | Wait | | (1) | 6 | 10 | 4 | -16 | 1.4,98 | 67 | | 9 | Feb/16 | 9 | 36.58 | 37 | 36.96(-0.03) | 37.19(0.38) | 37.54(0.16) | 37.62 | 0.8 | | 3 | 43(-1.2) | 10 | [-1] | [11] | [-0] | 78 | 249 | RG | 0.1 | Wait? | | (0) | 5 | -6 | 6 | 8 | 1.2,98 | 67 | | 10 | Feb/15 | 15 | 36.52 | 36.86 | 36.97(-0.03) | 37.05(0.35) | 37.48(0.24) | 37.7 | 0.9 | | 3 | 44(-1.3) | 10 | [-1] | [12] | [9] | 83 | 290 | UR | 0.4 | SmallShort? | | (-1) | 7 | 7 | 14 | 20 | 1.3,100 | 61 | | | | |
| 11 | Feb/15 | 14 | 36.52 | 36.86 | 36.98(-0.03) | 36.92(0.33) | 37.39(0.27) | 37.6 | 0.9 | | 3 | 45(-1.9) | 25 | [-1] | [12] | [10] | 72 | 268 | UR | 0.4 | SmallShort | | (0) | 8 | 10 | 14 | 20 | 1.1,94 | 61 | | 12 | Feb/15 | 13 | 36.52 | 36.86 | 36.99(-0.11) | 36.8(0.3) | 37.29(0.59) | 37.47 | 0.8 | | 3 | 47(-3.5) | 20 | [-3] | [20] | [12] | 59 | 390 | UR | 0.3 | SmallShort | | (-2) | 17 | 12 | 19 | 20 | 0.8,89 | 61 | | 13 | Feb/15 | 12 | 36.52 | 36.86 | 37.03(-0.11) | 36.69(0.25) | 37.07(0.65) | 37.31 | 0.6 | | 3 | 51(-3.5) | 15 | [-3] | [21] | [9] | 42 | 358 | UR | 0.4 | SmallShort | | (-3) | 18 | -3 | 24 | 20 | 0.4,82 | 61 | | 14 | Feb/15 | 11 | 36.52 | 36.86 | 37.07(-0.13) | 36.6(0.22) | 36.83(0.57) | 37.35 | 0.7 | | 3 | 54(-4.7) | 25 | [-4] | [18] | [16] | 29 | 355 | UR | 0.8 | SmallShort | | (-4) | 16 | 7 | 35 | 20 | 0.4,69 | 61 | | 15 | Feb/15 | 10 | 36.52 | 36.86 | 37.12(-0.16) | 36.52(0.16) | 36.62(0.47) | 37.26 | 0.6 | | 3 | 59(-4.7) | 30 | [-5] | [15] | [18] | 3 | 322 | UR | 0.9 | SmallShort | | (-4) | 13 | 12 | 29 | 20 | 0.2,48 | 61 | | | | |
| 16 | Feb/15 | 9 | 36.52 | 36.86 | 37.18(-0.21) | 36.46(-0.03) | 36.45(0.41) | 37.1 | 0.5 | | 3 | 63(-4.4) | 35 | [-6] | [10] | [33] | -31 | 298 | UR | 0.8 | SmallShort? | | (-5) | 12 | 60 | 18 | 20 | -0.1,22 | 61 | | 17 | Feb/14 | 15 | 36.44 | 36.83 | 37.26(-0.21) | 36.47(-0.33) | 36.3(0.03) | 36.32 | -0.1 | | 1 | 68(0.6) | 10 | [-6] | [-6] | [9] | -75 | -30 | RG | 0 | Wait? | | (-9) | 1 | 14 | 3 | 20 | -1.1,3 | 53 | | 18 | Feb/14 | 14 | 36.44 | 36.83 | 37.34(-0.29) | 36.59(-0.41) | 36.29(-0.25) | 36.14 | -0.2 | | 1 | 67(2.1) | -30 | [-8] | [-16] | [-3] | -83 | -89 | DT | -0.2 | OpenShort | | (-7) | -7 | -8 | 3 | -8 | -1.4,2 | 53 | | 19 | Feb/14 | 13 | 36.44 | 36.83 | 37.45(-0.27) | 36.74(-0.43) | 36.38(-0.14) | 36.25 | -0.2 | | 1 | 65(2.1) | -30 | [-8] | [-13] | [-4] | -86 | -82 | DT | -0.2 | OpenShort | | (-8) | -4 | -15 | 5 | 0 | -1.5,2 | 53 | | 20 | Feb/14 | 12 | 36.44 | 36.83 | 37.55(-0.24) | 36.9(-0.35) | 36.43(-0.11) | 36.45 | 0 | | 1 | 63(2.2) | -10 | [-7] | [-10] | [3] | -83 | -73 | DP | 0 | OpenShort | | (-8) | -3 | 8 | 7 | -6 | -1.4,2 | 53 | | | | |
| 21 | Feb/14 | 11 | 36.44 | 36.83 | 37.64(-0.24) | 37.03(-0.43) | 36.47(-0.46) | 36.34 | -0.1 | | 1 | 61(4.6) | -30 | [-7] | [-22] | [-2] | -93 | -220 | DT | -0.2 | OpenShort | | (-8) | -13 | 1 | 7 | -20 | -1.7,0 | 53 | | 22 | Feb/14 | 10 | 36.44 | 36.83 | 37.73(-0.26) | 37.19(-0.46) | 36.64(-0.62) | 36.33 | -0.1 | | 1 | 56(4.9) | -45 | [-7] | [-27] | [-8] | -100 | -262 | DT | -0.4 | HoldShort | | (-7) | -18 | -11 | 8 | -20 | -2,0 | 53 | | 23 | Feb/14 | 9 | 36.44 | 36.83 | 37.83(-0.24) | 37.36(-0.48) | 36.87(-0.65) | 36.48 | 0 | | 1 | 51(6.6) | -45 | [-7] | [-28] | [-7] | -103 | -280 | DT | -0.6 | HoldShort? | | (-7) | -18 | -4 | -2 | -20 | -2.1,0 | 53 | | 24 | Feb/11 | 15 | 36.48 | 36.94 | 37.92(-0.18) | 37.54(-0.5) | 37.11(-0.72) | 36.53 | 0 | | 3 | 45(8.7) | -35 | [-5] | [-28] | [-14] | -113 | -370 | DT | -1 | HoldShort? | | (-7) | -20 | -13 | -16 | -20 | -2.5,0 | 52 | | 25 | Feb/11 | 14 | 36.48 | 36.94 | 37.92(0) | 37.73(-0.47) | 37.38(-0.56) | 36.7 | 0.2 | | 3 | 36(1.2) | -10 | [0] | [-21] | [-23] | -123 | -484 | DR | -1.5 | HoldShort | | (-4) | -16 | -35 | -21 | -20 | -2.9,0 | 52 | | | | |
| 26 | Feb/11 | 13 | 36.48 | 36.94 | 37.99(0.05) | 37.91(-0.37) | 37.59(-0.4) | 37.17 | 0.6 | | 3 | 35(-5) | 10 | [1] | [-15] | [-18] | -98 | -371 | DR | -1 | HoldShort | | (1) | -11 | -28 | -25 | -20 | -1.9,0 | 52 | | 27 | Feb/11 | 12 | 36.48 | 36.94 | 37.97(0.13) | 38.05(-0.08) | 37.74(-0.32) | 37.55 | 0.9 | | 3 | 40(-5.8) | 25 | [4] | [-8] | [-10] | -66 | -327 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -20 | -20 | -0.8,4 | 52 | | 28 | Feb/11 | 11 | 36.48 | 36.94 | 37.92(0.11) | 38.08(-0.21) | 37.86(-0.29) | 37.58 | 0.9 | | 3 | 46(-3.6) | 15 | [3] | [-9] | [-15] | -61 | -278 | DR | -0.5 | OpenShort | | (4) | -8 | -21 | -25 | -20 | -0.6,4 | 52 | | 29 | Feb/11 | 10 | 36.48 | 36.94 | 37.88(0.16) | 38.16(-0.13) | 37.97(-0.32) | 37.86 | 1.1 | | 3 | 49(-4.4) | 30 | [5] | [-9] | [-4] | -24 | -256 | DR | -0.2 | OpenShort | | (4) | -9 | 7 | -24 | -20 | -0,26 | 52 | | 30 | Feb/11 | 9 | 36.48 | 36.94 | 37.82(0.19) | 38.21(-0.1) | 38.09(-0.37) | 37.76 | 1 | | 3 | 54(-6.1) | 20 | [5] | [-9] | [-12] | -6 | -309 | DR | -0.5 | OpenShort? | | (4) | -11 | -13 | -21 | -20 | -0.1,47 | 52 | | | | |
| 31 | Feb/10 | 15 | 36.48 | 36.73 | 37.75(0.19) | 38.25(-0.05) | 38.23(-0.34) | 37.94 | 1.2 | | 3 | 60(-4.1) | 0 | [5] | [-7] | [-12] | 15 | -231 | DR | -0.4 | OpenShort? | | (7) | -10 | -14 | -19 | -20 | 0.3,57 | 53 | | 32 | Feb/10 | 14 | 36.48 | 36.73 | 37.68(0.32) | 38.27(-0.05) | 38.36(0.13) | 38.13 | 1.3 | | 3 | 64(-7.6) | 50 | [9] | [7] | [-2] | 47 | -169 | CR | -0.3 | HoldShort | | (7) | 4 | -2 | -8 | -5 | 0.6,82 | 53 | | 33 | Feb/10 | 13 | 36.48 | 36.73 | 37.56(0.32) | 38.29(-0.03) | 38.31(-0.08) | 38.16 | 1.3 | | 3 | 71(-5) | 35 | [9] | [2] | [-8] | 57 | -183 | CR | -0.2 | HoldShort | | (10) | -2 | -17 | -7 | -18 | 0.7,89 | 53 | | 34 | Feb/10 | 12 | 36.48 | 36.73 | 37.44(0.35) | 38.3(0.13) | 38.34(0.03) | 38.4 | 1.5 | | 3 | 76(-2.7) | 40 | [10] | [7] | [-3] | 71 | -87 | CR | 0.1 | HoldShort | | (10) | 1 | -6 | 2 | -13 | 1,96 | 53 | | 35 | Feb/10 | 11 | 36.48 | 36.73 | 37.31(0.38) | 38.25(0.45) | 38.33(0.13) | 38.49 | 1.6 | | 3 | 79(-1.5) | 45 | [11] | [15] | [-6] | 72 | -30 | CR | 0.2 | HoldShort | | (11) | 4 | -6 | -4 | -20 | 1.2,92 | 53 | | | | |
| 36 | Feb/10 | 10 | 36.48 | 36.73 | 37.17(0.38) | 38.08(0.55) | 38.28(0.31) | 38.58 | 1.7 | | 3 | 81(1.4) | 50 | [11] | [21] | [14] | 78 | 77 | UT | 0.3 | OpenLong | | (11) | 9 | 47 | -2 | -20 | 1.4,93 | 53 | | 37 | Feb/10 | 9 | 36.48 | 36.73 | 37.03(0.24) | 37.87(0.29) | 38.16(-0.29) | 37.93 | 1.2 | | 3 | 79(-0.5) | 0 | [7] | [-0] | [-15] | 66 | -74 | DR | -0.2 | OpenShort? | | (8) | -8 | -28 | -8 | -20 | 0.9,93 | 53 | | 38 | Feb/9 | 15 | 36.52 | 36.33 | 36.94(0.27) | 37.76(0.4) | 38.16(0) | 38.32 | 1.4 | | 1 | 80(7.9) | 30 | [8] | [10] | [1] | 84 | 99 | UT | 0.1 | OpenLong? | | (9) | 0 | 0 | -3 | 20 | 1.4,99 | 49 | | 39 | Feb/9 | 14 | 36.52 | 36.33 | 36.84(0.24) | 37.61(0.45) | 38.27(0.26) | 38.32 | 1.4 | | 1 | 72(4.7) | 35 | [7] | [17] | [3] | 85 | 223 | UT | 0.1 | OpenLong | | (8) | 7 | 5 | -8 | 20 | 1.5,97 | 49 | | 40 | Feb/9 | 13 | 36.52 | 36.33 | 36.75(0.25) | 37.44(0.51) | 38.17(0.79) | 38.25 | 1.3 | | 1 | 67(5.3) | 50 | [7] | [33] | [4] | 90 | 356 | UT | 0.1 | OpenLong | | (7) | 22 | 8 | -11 | 20 | 1.7,97 | 49 | | | | |
| 41 | Feb/9 | 12 | 36.52 | 36.33 | 36.66(0.25) | 37.25(0.46) | 37.87(0.74) | 38.14 | 1.2 | | 1 | 62(4.8) | 45 | [7] | [31] | [0] | 93 | 331 | UT | 0.3 | OpenLong | | (7) | 21 | -13 | -9 | 20 | 1.8,98 | 49 | | 42 | Feb/9 | 11 | 36.52 | 36.33 | 36.57(0.3) | 37.08(0.71) | 37.59(0.94) | 38.32 | 1.4 | | 1 | 57(8.9) | 50 | [8] | [40] | [9] | 108 | 412 | UT | 1 | HoldLong | | (8) | 26 | 1 | 10 | 20 | 2.3,100 | 49 | | 43 | Feb/9 | 10 | 36.52 | 36.33 | 36.46(0.28) | 36.82(0.68) | 37.24(0.78) | 38.3 | 1.3 | | 1 | 48(12) | 50 | [8] | [35] | [25] | 122 | 413 | UT | 1.7 | HoldLong | | (9) | 22 | 35 | 18 | 20 | 2.9,99 | 49 | | 44 | Feb/9 | 9 | 36.52 | 36.33 | 36.36(0.19) | 36.57(0.52) | 36.95(0.63) | 37.82 | 1 | | 1 | 36(9.7) | 50 | [5] | [28] | [38] | 119 | 367 | UT | 1.8 | HoldLong? | | (6) | 18 | 77 | 14 | 20 | 3,94 | 49 | | 45 | Feb/8 | 15 | 36.49 | 35.95 | 36.29(0.11) | 36.38(0.3) | 36.72(0.27) | 36.8 | 0.2 | | -2 | 26(1) | 15 | [3] | [13] | [4] | 77 | 97 | UT | 0.2 | OpenLong? | | (2) | 8 | 11 | -5 | 14 | 1.5,89 | 51 | | | | |
| 46 | Feb/8 | 14 | 36.49 | 35.95 | 36.25(0.11) | 36.27(0.25) | 36.62(0.11) | 36.65 | 0.1 | | -2 | 25(0.7) | 5 | [3] | [8] | [1] | 69 | 27 | RG | 0.1 | Wait | | (2) | 3 | 0 | -4 | 20 | 1.2,89 | 51 | | 47 | Feb/8 | 13 | 36.49 | 35.95 | 36.21(0.06) | 36.18(0.17) | 36.58(0.49) | 36.65 | 0.1 | | -2 | 25(1.2) | 5 | [2] | [17] | [2] | 78 | 185 | RG | 0.2 | Wait | | (3) | 14 | -14 | 18 | 20 | 1.3,95 | 51 | | 48 | Feb/8 | 12 | 36.49 | 35.95 | 36.19(0.08) | 36.12(0.17) | 36.4(0.55) | 36.83 | 0.3 | | -2 | 24(2.7) | 35 | [2] | [19] | [18] | 93 | 242 | UT | 1.4 | OpenLong | | (2) | 15 | 13 | 31 | 20 | 2.1,90 | 51 | | 49 | Feb/8 | 11 | 36.49 | 35.95 | 36.16(0.08) | 36.06(0.03) | 36.2(0.47) | 36.66 | 0.1 | | -2 | 21(1.9) | 40 | [2] | [15] | [21] | 80 | 180 | UT | 1.7 | OpenLong | | (2) | 13 | 26 | 27 | 20 | 1.8,85 | 51 | | 50 | Feb/8 | 10 | 36.49 | 35.95 | 36.13(-0.03) | 36.05(-0.08) | 36.03(0.28) | 36.32 | -0.1 | | -2 | 19(-0.3) | -5 | [-1] | [7] | [3] | 23 | 151 | UR | 1.2 | SmallShort | | (0) | 8 | -9 | 8 | 20 | 0.8,53 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|