JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $20.3800 One month high (close): $23.4300

JETS Daily Change: -2.56% Daily StdDev 2.42% JETS EMA_5_Trend: -0.22% 10Minute StdDev: $0.2212

Latest Price : $22.83(-2.56%)

Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -1.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	10	21.79	22.56	23.12(0.09)	23.35(-0.17)	23.25(-0.39)	23	1.2	14	46(-2)	35	[4]	[-16]	[-14]	-26	-230	DR	-0.6	OpenShort	(6)	-16	-11	-28	-20	-0.3,32	70
Daily Trend: % Up Forces: 23.12(hourly_sma_20 0.52%) Down Forces: Support Levels: 22.56(daily_ema_10 -1.91%) 21.79(daily_ema_20 -5.26%) Resistance Levels: 23.35(weak_hourly_sma_10 1.52%)

2	Feb/17	9	21.79	22.56	23.1(0.17)	23.39(-0.09)	23.34(-0.38)	23.06	1.3	14	48(-2.6)	35	[7]	[-13]	[-34]	10	-275	DR	-0.6	OpenShort?	(6)	-16	-75	-16	-20	-0.1,62	70
3	Feb/16	15	21.71	22.4	23.06(0.22)	23.41(0.04)	23.43(-0.04)	23.47	1.9	14	50(-2.1)	50	[9]	[5]	[3]	56	-42	UT	0.1	OpenLong?	(11)	-2	7	-4	9	0.8,86	76
4	Feb/16	14	21.71	22.4	23.01(0.26)	23.4(0.04)	23.43(0)	23.43	1.8	14	52(-3.1)	50	[11]	[7]	[6]	58	-73	UT	-0	OpenLong	(9)	0	22	-8	0	0.8,88	76
5	Feb/16	13	21.71	22.4	22.95(0.26)	23.4(0)	23.44(-0.04)	23.31	1.7	14	55(-1.7)	50	[11]	[4]	[-8]	59	-102	CR	-0.2	HoldShort	(11)	-2	-15	-8	-20	0.7,91	76

6	Feb/16	12	21.71	22.4	22.89(0.13)	23.39(0.13)	23.45(0.04)	23.39	1.8	14	57(1.1)	50	[5]	[9]	[-13]	69	103	CR	-0.1	HoldShort	(11)	2	-29	-3	-20	0.9,96	76
7	Feb/16	11	21.71	22.4	22.86(0.09)	23.36(0.6)	23.44(0.17)	23.55	1.9	14	56(2.1)	50	[4]	[24]	[-4]	83	253	CR	0.2	OpenShort	(9)	7	2	3	-20	1.3,100	76
8	Feb/16	10	21.71	22.4	22.84(0.09)	23.22(0.56)	23.4(0.17)	23.54	1.9	14	54(1.3)	50	[4]	[23]	[5]	84	263	UT	0.3	OpenLong	(4)	7	22	3	-20	1.4,99	76
9	Feb/16	9	21.71	22.4	22.82(0.04)	23.09(0.48)	23.36(0.04)	23.42	1.8	14	53(1.5)	50	[2]	[16]	[4]	77	230	UT	0.1	OpenLong?	(2)	2	11	1	-4	1.2,97	76
10	Feb/15	15	21.61	22.21	22.81(0.09)	22.98(0.39)	23.35(0.09)	23.36	2	12	51(-3.9)	50	[4]	[16]	[3]	73	172	UT	0	OpenLong?	(2)	4	0	-1	20	1.1,95	71

11	Feb/15	14	21.61	22.21	22.79(0.04)	22.89(0.39)	23.33(0.17)	23.36	2	12	55(1.5)	50	[2]	[19]	[6]	74	252	UT	0.1	OpenLong	(2)	7	6	-3	20	1.2,94	71
12	Feb/15	13	21.61	22.21	22.78(0.04)	22.8(0.4)	23.29(1)	23.33	2	12	54(1)	50	[2]	[53]	[9]	75	441	UT	0.1	HoldLong	(4)	41	6	10	20	1.2,95	71
13	Feb/15	12	21.61	22.21	22.77(0.04)	22.71(0.35)	23.06(1.1)	23.3	2	12	53(1.1)	50	[2]	[56]	[6]	77	457	UT	0.5	OpenLong	(2)	46	-20	25	20	1.2,97	71
14	Feb/15	11	21.61	22.21	22.77(0)	22.63(0.58)	22.81(0.93)	23.41	2.1	12	51(0.4)	50	[0]	[54]	[26]	84	515	UR	1.4	SmallShort	(2)	38	26	52	20	1.5,96	71
15	Feb/15	10	21.61	22.21	22.76(-0.04)	22.5(0.49)	22.6(0.71)	23.27	1.9	12	51(-0.9)	50	[-2]	[42]	[27]	45	431	UR	1.5	SmallShort	(-2)	29	26	39	20	1.2,65	71

16	Feb/15	9	21.61	22.21	22.77(-0.04)	22.39(0.18)	22.44(0.54)	23.13	1.8	12	52(-1.8)	50	[-2]	[29]	[80]	3	331	UR	1.5	SmallShort?	(-2)	22	187	19	20	0.8,33	71
17	Feb/14	15	21.52	22.02	22.78(-0.22)	22.35(-0.4)	22.32(-0.22)	22.16	0.8	7	54(-3.6)	0	[-9]	[-18]	[3]	-73	-111	RG	-0.3	Wait?	(-13)	-9	6	-8	20	-1.3,10	64
18	Feb/14	14	21.52	22.02	22.83(-0.22)	22.44(-0.53)	22.37(-0.36)	22.13	0.8	7	57(4)	-35	[-10]	[-28]	[-13]	-71	-179	DT	-0.5	OpenShort	(-9)	-16	-42	-7	20	-1.6,19	64
19	Feb/14	13	21.52	22.02	22.88(-0.22)	22.56(-0.35)	22.45(0.27)	22.35	1.1	7	53(1.1)	0	[-10]	[3]	[-7]	-54	60	RG	-0.2	Wait	(-7)	12	-27	6	14	-1.3,29	64
20	Feb/14	12	21.52	22.02	22.93(-0.13)	22.64(-0.26)	22.39(0.22)	22.49	1.2	7	52(0.9)	35	[-6]	[4]	[-0]	-48	-3	RG	0.2	Wait	(-7)	10	-4	9	-5	-1.1,30	64

21	Feb/14	11	21.52	22.02	22.96(-0.13)	22.7(-0.26)	22.34(-0.09)	22.51	1.3	7	51(1.5)	45	[-6]	[-10]	[12]	-49	-92	RG	0.4	Wait	(-7)	-4	25	24	0	-1.1,29	64
22	Feb/14	10	21.52	22.02	22.99(-0.13)	22.76(-0.26)	22.36(-0.67)	22.38	1.1	7	50(2.9)	-15	[-6]	[-35]	[-10]	-72	-310	DT	0.1	OpenShort	(-7)	-29	-23	17	-20	-1.6,18	64
23	Feb/14	9	21.52	22.02	23.02(-0.13)	22.82(-0.35)	22.51(-0.71)	22.5	1.3	7	47(3.3)	40	[-6]	[-38]	[24]	-75	-279	RG	-0	Wait?	(-4)	-31	79	-1	-20	-1.4,10	64
24	Feb/11	15	21.51	21.93	23.05(-0.17)	22.9(-0.56)	22.67(-1)	22.09	0.7	7	44(10.2)	-30	[-7]	[-55]	[-26]	-120	-500	DT	-1.7	HoldShort?	(-9)	-43	-25	-41	-20	-2.8,0	64
25	Feb/11	14	21.51	21.93	23.09(-0.09)	23.03(-0.52)	22.9(-0.78)	22.22	0.9	7	33(4.9)	-10	[-4]	[-44]	[-45]	-123	-485	DT	-2.6	HoldShort	(-7)	-34	-81	-45	-20	-3.3,10	64

26	Feb/11	13	21.51	21.93	23.11(0.09)	23.15(-0.3)	23.08(-0.3)	22.65	1.5	7	29(-5.6)	30	[4]	[-16]	[-43]	-73	-366	DR	-1.9	OpenShort	(2)	-13	-94	-28	-20	-2.1,30	64
27	Feb/11	12	21.51	21.93	23.09(0.17)	23.15(0)	23.15(0.04)	23.16	2.1	7	34(-6.3)	50	[7]	[6]	[-8]	4	-132	CR	0	HoldShort	(9)	2	-17	-2	-20	0.3,46	64
28	Feb/11	11	21.51	21.93	23.05(0.22)	23.22(0.09)	23.14(0.09)	23.25	2.2	7	40(-4.2)	50	[10]	[10]	[4]	11	-109	UT	0.3	OpenLong	(9)	4	11	-5	9	0.6,46	64
29	Feb/11	10	21.51	21.93	23(0.22)	23.2(-0.04)	23.12(-0.17)	23.19	2.2	7	45(-4.1)	50	[10]	[-4]	[6]	11	-184	RG	0.2	Wait	(7)	-7	26	-12	-4	0.5,48	64
30	Feb/11	9	21.51	21.93	22.95(0.22)	23.21(-0.09)	23.16(-0.26)	23.05	2	7	49(-5.2)	50	[10]	[-9]	[-8]	9	-248	DR	-0.3	OpenShort?	(7)	-11	-7	-17	-20	0.3,51	64

31	Feb/10	15	21.52	21.77	22.9(0.22)	23.21(0)	23.22(-0.3)	23.09	2	8	54(-4.7)	50	[10]	[-6]	[-9]	27	-217	DR	-0.3	OpenShort?	(9)	-13	-6	-17	-20	0.5,64	72
32	Feb/10	14	21.52	21.77	22.85(0.31)	23.23(0.04)	23.22(0)	23.12	2	8	59(-6.9)	50	[14]	[9]	[-6]	47	-201	CR	-0.4	HoldShort	(13)	0	-7	-11	-17	0.6,82	72
33	Feb/10	13	21.52	21.77	22.78(0.31)	23.22(0.04)	23.29(0.04)	23.16	2.1	8	66(-4.6)	50	[14]	[10]	[-17]	59	-141	CR	-0.2	HoldShort	(13)	2	-37	-6	-20	0.7,91	72
34	Feb/10	12	21.52	21.77	22.71(0.4)	23.21(0.22)	23.28(0.09)	23.36	2.3	8	70(-3)	50	[18]	[18]	[-2]	78	-99	CR	0.1	OpenShort	(17)	4	-6	2	0	1.2,98	72
35	Feb/10	11	21.52	21.77	22.62(0.4)	23.16(0.43)	23.26(0.09)	23.39	2.3	8	73(-2.6)	50	[18]	[22]	[-1]	79	-48	CR	0.2	OpenShort	(17)	4	-2	1	-9	1.3,96	72

36	Feb/10	10	21.52	21.77	22.53(0.45)	23.06(0.48)	23.24(0.35)	23.4	2.4	8	76(0.5)	50	[20]	[35]	[15]	78	16	UT	0.3	HoldLong	(19)	15	48	-4	0	1.4,93	72
37	Feb/10	9	21.52	21.77	22.43(0.31)	22.95(0.35)	23.24(0)	23.14	2	8	75(-1.1)	50	[14]	[15]	[-1]	73	-0	CR	-0	HoldShort?	(15)	0	4	-7	-13	1.2,93	72
38	Feb/9	15	21.46	21.49	22.36(0.36)	22.87(0.35)	23.16(0.13)	23.12	2.3	5	76(-6.8)	50	[16]	[21]	[-11]	76	1	CR	-0.1	OpenShort?	(15)	6	-27	-6	-13	1.2,96	64
39	Feb/9	14	21.46	21.49	22.28(0.5)	22.79(0.44)	23.13(0.35)	23.27	2.5	5	83(-1.7)	50	[22]	[34]	[6]	90	19	UT	0.2	HoldLong	(17)	15	4	-2	20	1.6,100	64
40	Feb/9	13	21.46	21.49	22.17(0.54)	22.69(0.49)	23.05(0.7)	23.25	2.5	5	85(-0.5)	50	[24]	[51]	[13]	93	116	UT	0.3	HoldLong	(23)	31	28	-2	20	1.7,100	64

41	Feb/9	12	21.46	21.49	22.05(0.5)	22.58(0.53)	22.89(0.66)	23.1	2.2	5	85(0.4)	50	[22]	[50]	[8]	93	138	UT	0.3	HoldLong	(21)	29	13	-2	20	1.7,100	64
42	Feb/9	11	21.46	21.49	21.94(0.5)	22.46(0.58)	22.74(0.66)	23.03	2.2	5	85(0.7)	50	[22]	[51]	[6]	95	158	UT	0.5	HoldLong	(24)	29	4	2	20	1.8,100	64
43	Feb/9	10	21.46	21.49	21.83(0.51)	22.33(0.59)	22.59(0.62)	23.01	2.1	5	84(2.9)	50	[22]	[50]	[15]	98	177	UT	0.7	OpenLong	(22)	27	24	3	20	1.9,100	64
44	Feb/9	9	21.46	21.49	21.72(0.51)	22.2(0.54)	22.45(0.54)	22.88	1.9	5	81(4.3)	50	[22]	[45]	[38]	100	146	UT	0.7	HoldLong?	(22)	24	86	3	20	2,100	64
45	Feb/8	15	21.4	21.24	21.61(0.37)	22.08(0.41)	22.33(0.27)	22.43	1.6	1	77(-8.7)	50	[16]	[28]	[6]	88	69	UT	0.2	HoldLong?	(18)	12	13	-2	18	1.5,100	58

46	Feb/8	14	21.4	21.24	21.53(0.28)	21.99(0.37)	22.27(0.41)	22.36	1.5	1	86(4.3)	50	[12]	[32]	[6]	88	205	UT	0.2	OpenLong	(16)	18	12	-4	20	1.5,100	58
47	Feb/8	13	21.4	21.24	21.47(0.23)	21.91(0.32)	22.18(0.5)	22.3	1.4	1	81(5.1)	50	[10]	[35]	[3]	90	280	UT	0.2	OpenLong	(12)	22	-4	-3	20	1.6,100	58
48	Feb/8	12	21.4	21.24	21.42(0.23)	21.84(0.37)	22.07(0.55)	22.32	1.4	1	76(6.9)	50	[10]	[38]	[13]	95	324	UT	0.5	OpenLong	(12)	24	9	32	20	1.8,100	58
49	Feb/8	11	21.4	21.24	21.37(0.23)	21.76(0.55)	21.95(0.55)	22.27	1.3	1	69(8.1)	50	[10]	[42]	[21]	100	324	UT	0.7	HoldLong	(10)	24	33	33	20	2,100	58
50	Feb/8	10	21.4	21.24	21.32(0.14)	21.64(0.56)	21.83(0.55)	22.1	1.1	1	61(6)	50	[6]	[41]	[19]	99	368	UT	0.7	OpenLong	(8)	24	33	33	20	2,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI