|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $186.7400 One month high (close): $202.8000
JBHT Daily Change: -1.6% Daily StdDev 1.58% JBHT EMA_5_Trend: -0.4% 10Minute StdDev: $2.696
Latest Price : $187.88(-1.6%) | Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($2.7) Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($2.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 192.5 | 190.65 | 191.67(-0.07) | 189.59(-0.34) | 189.08(-0.17) | 187.87 | -1.1 | | -9 | 63(3.9) | -50 | [-4] | [-25] | [-6] | -76 | -174 | DT | -0.5 | OpenShort | | (-9) | -11 | -16 | -6 | 1 | -1.5,12 | 45 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.59(hourly_sma_10 0.92%) 190.65(daily_ema_10 1.48%) 191.67(hourly_sma_20 2.02%) 192.5(daily_ema_20 2.46%)
|
| | | 2 | Feb/17 | 9 | 192.5 | 190.65 | 191.8(-0.04) | 190.23(-0.26) | 189.4(0.09) | 188.34 | -1 | | -9 | 59(1.8) | -50 | [-3] | [-5] | [-27] | -66 | -121 | DT | -0.4 | OpenShort? | | (-3) | 6 | -82 | 3 | -5 | -1.4,19 | 45 | | 3 | Feb/16 | 15 | 193.11 | 191.22 | 191.88(0.01) | 190.73(-0.17) | 189.23(0.17) | 190.71 | -0.6 | | -8 | 58(1.6) | 10 | [1] | [4] | [17] | -42 | -28 | RG | 0.6 | Wait? | | (1) | 11 | 36 | 11 | 20 | -0.5,21 | 56 | | 4 | Feb/16 | 14 | 193.11 | 191.22 | 191.86(0.01) | 191.06(-0.29) | 188.9(-0.15) | 189.67 | -0.8 | | -8 | 56(-0.7) | -20 | [1] | [-20] | [12] | -59 | -156 | RG | 0.3 | Wait | | (-1) | -10 | 28 | 10 | 9 | -0.9,14 | 56 | | 5 | Feb/16 | 13 | 193.11 | 191.22 | 191.84(-0.02) | 191.62(-0.31) | 189.19(-0.47) | 188.86 | -1 | | -8 | 57(0.8) | -50 | [-1] | [-42] | [-5] | -76 | -254 | DT | -0.1 | HoldShort | | (-1) | -30 | -5 | -4 | -20 | -1.3,7 | 56 | | | | |
| 6 | Feb/16 | 12 | 193.11 | 191.22 | 191.87(-0.05) | 192.22(-0.38) | 190.09(-0.51) | 188.99 | -1 | | -8 | 56(1.9) | -50 | [-3] | [-47] | [6] | -76 | -225 | DP | -0.5 | OpenShort | | (-1) | -33 | 35 | -18 | -20 | -1.2,4 | 56 | | 7 | Feb/16 | 11 | 193.11 | 191.22 | 191.96(-0.12) | 192.96(-0.25) | 191.06(-0.66) | 187.99 | -1.2 | | -8 | 54(5.5) | -50 | [-8] | [-53] | [-30] | -90 | -254 | DT | -1.4 | OpenShort | | (-5) | -42 | -39 | -38 | -20 | -1.8,5 | 56 | | 8 | Feb/16 | 10 | 193.11 | 191.22 | 192.19(-0.07) | 193.45(-0.13) | 192.32(-0.5) | 189.11 | -1 | | -8 | 49(2.4) | -50 | [-5] | [-39] | [-38] | -63 | -213 | DT | -1.6 | OpenShort | | (-5) | -32 | -66 | -33 | -20 | -1.5,25 | 56 | | 9 | Feb/16 | 9 | 193.11 | 191.22 | 192.33(-0.05) | 193.71(-0.07) | 193.29(-0.41) | 191.04 | -0.5 | | -8 | 46(0) | -50 | [-3] | [-31] | [-37] | -22 | -120 | DT | -1.2 | OpenShort? | | (-2) | -26 | -80 | -22 | -20 | -0.7,46 | 56 | | 10 | Feb/15 | 15 | 193.56 | 191.65 | 192.42(0.04) | 193.84(0.05) | 194.08(-0.14) | 193.39 | -0 | | -6 | 46(2.3) | -50 | [3] | [-7] | [-9] | 24 | -21 | DR | -0.4 | OpenShort? | | (1) | -9 | -15 | -10 | -20 | 0.5,61 | 46 | | | | |
| 11 | Feb/15 | 14 | 193.56 | 191.65 | 192.34(0.06) | 193.74(0.2) | 194.35(-0.25) | 193.83 | 0.1 | | -6 | 44(0.7) | -40 | [4] | [-9] | [-5] | 36 | -39 | DR | -0.3 | OpenShort | | (4) | -16 | 1 | -15 | -20 | 0.8,66 | 46 | | 12 | Feb/15 | 13 | 193.56 | 191.65 | 192.22(0.03) | 193.36(0.17) | 194.83(0.12) | 193.8 | 0.1 | | -6 | 43(0.5) | -35 | [2] | [13] | [-6] | 43 | 80 | CR | -0.5 | HoldShort | | (4) | 8 | -9 | -11 | -20 | 0.8,73 | 46 | | 13 | Feb/15 | 12 | 193.56 | 191.65 | 192.16(0.02) | 193.03(0.19) | 194.6(0.24) | 194.06 | 0.1 | | -6 | 43(0.8) | -45 | [1] | [21] | [-15] | 53 | 138 | CR | -0.3 | HoldShort | | (3) | 15 | -39 | -12 | -2 | 1,78 | 46 | | 14 | Feb/15 | 11 | 193.56 | 191.65 | 192.12(0.02) | 192.67(0.33) | 194.13(0.29) | 195.23 | 0.4 | | -6 | 42(1) | -10 | [1] | [29] | [9] | 81 | 210 | RG | 0.6 | Wait | | (3) | 19 | 13 | 16 | 20 | 1.7,88 | 46 | | 15 | Feb/15 | 10 | 193.56 | 191.65 | 192.09(-0.01) | 192.04(0.27) | 193.56(0.22) | 194.85 | 0.3 | | -6 | 41(-0.3) | -50 | [-1] | [22] | [-10] | 77 | 202 | RG | 0.7 | Wait | | (0) | 14 | -49 | 20 | 20 | 1.6,87 | 46 | | | | |
| 16 | Feb/15 | 9 | 193.56 | 191.65 | 192.1(0.06) | 191.52(0.29) | 193.14(0.65) | 196.3 | 0.6 | | -6 | 41(4.7) | 10 | [4] | [51] | [57] | 90 | 320 | RG | 1.8 | SmallShort? | | (3) | 41 | 132 | 26 | 20 | 2.3,82 | 46 | | 17 | Feb/14 | 15 | 193.91 | 191.56 | 191.99(0.02) | 190.96(0.02) | 191.89(0.24) | 192.44 | -0.3 | | -8 | 36(0.8) | 5 | [1] | [16] | [13] | 34 | 58 | RG | 0.3 | Wait? | | (-3) | 15 | 22 | 13 | 20 | 0.3,76 | 45 | | 18 | Feb/14 | 14 | 193.91 | 191.56 | 191.95(-0.07) | 190.92(-0.02) | 191.44(0.11) | 191.81 | -0.5 | | -8 | 36(-1.7) | -50 | [-5] | [5] | [-1] | 17 | 86 | RG | 0.2 | Wait | | (1) | 7 | -24 | 26 | 20 | -0.1,69 | 45 | | 19 | Feb/14 | 13 | 193.91 | 191.56 | 192.08(-0.04) | 190.96(-0.02) | 191.23(0.38) | 192.53 | -0.3 | | -8 | 37(-1.5) | -15 | [-3] | [23] | [9] | 12 | 151 | UR | 0.8 | SmallShort | | (-3) | 24 | -3 | 26 | 20 | 0.3,54 | 45 | | 20 | Feb/14 | 12 | 193.91 | 191.56 | 192.16(-0.05) | 191(0.04) | 190.5(0.32) | 192.6 | -0.3 | | -8 | 39(-1.7) | -5 | [-3] | [20] | [36] | -4 | 146 | UR | 1.2 | SmallShort | | (-3) | 20 | 86 | 23 | 20 | 0.3,39 | 45 | | | | |
| 21 | Feb/14 | 11 | 193.91 | 191.56 | 192.26(-0.13) | 190.93(-0.08) | 189.89(-0.07) | 190.13 | -0.8 | | -8 | 41(-0.8) | -50 | [-8] | [-10] | [0] | -60 | -1 | DT | 0.1 | OpenShort | | (-8) | -5 | -4 | 14 | -11 | -1.2,20 | 45 | | 22 | Feb/14 | 10 | 193.91 | 191.56 | 192.51(-0.13) | 191.08(-0.11) | 190.02(-0.2) | 190.25 | -0.8 | | -8 | 41(-0.4) | -50 | [-8] | [-19] | [-2] | -66 | -42 | DT | 0.1 | OpenShort | | (-9) | -13 | -9 | 12 | -8 | -1.2,14 | 45 | | 23 | Feb/14 | 9 | 193.91 | 191.56 | 192.76(-0.08) | 191.29(-0.14) | 190.4(-0.12) | 190.5 | -0.8 | | -8 | 42(0.9) | -35 | [-5] | [-14] | [16] | -72 | -71 | DP | 0.1 | OpenShort? | | (-9) | -8 | 47 | 2 | 2 | -1.2,8 | 45 | | 24 | Feb/11 | 15 | 194.35 | 191.51 | 192.91(-0.09) | 191.55(-0.32) | 190.63(-0.46) | 189.15 | -1.1 | | -10 | 41(8.1) | -50 | [-6] | [-42] | [-9] | -103 | -214 | DT | -0.8 | HoldShort? | | (-8) | -29 | -10 | -22 | -20 | -2.1,0 | 35 | | 25 | Feb/11 | 14 | 194.35 | 191.51 | 193.09(0.01) | 192.16(-0.29) | 191.52(-0.26) | 189.44 | -1 | | -10 | 33(-1.5) | -50 | [1] | [-27] | [-22] | -103 | -261 | DR | -1.3 | HoldShort | | (-5) | -17 | -46 | -19 | -20 | -2.3,5 | 35 | | | | |
| 26 | Feb/11 | 13 | 194.35 | 191.51 | 193.07(0.06) | 192.72(-0.16) | 192.02(-0.07) | 190.78 | -0.7 | | -10 | 34(-4.6) | -50 | [4] | [-10] | [-22] | -77 | -194 | DR | -0.8 | HoldShort | | (3) | -4 | -47 | -21 | -20 | -1.4,8 | 35 | | 27 | Feb/11 | 12 | 194.35 | 191.51 | 192.95(0.07) | 193.03(0.03) | 192.15(-0.02) | 192.17 | -0.5 | | -10 | 39(-2.8) | -30 | [4] | [-0] | [-1] | -37 | -111 | DR | 0 | OpenShort | | (7) | -1 | 9 | -4 | -20 | -0.4,23 | 35 | | 28 | Feb/11 | 11 | 194.35 | 191.51 | 192.82(0.04) | 192.97(-0.12) | 192.18(-0.16) | 191.9 | -0.5 | | -10 | 42(-1.7) | -50 | [3] | [-14] | [-17] | -45 | -126 | DR | -0.1 | OpenShort | | (4) | -10 | -44 | -10 | -12 | -0.5,18 | 35 | | 29 | Feb/11 | 10 | 194.35 | 191.51 | 192.74(0.09) | 193.21(-0.05) | 192.49(-0.15) | 193.19 | -0.2 | | -10 | 43(-1.7) | -0 | [6] | [-11] | [15] | -15 | -103 | RG | 0.3 | Wait | | (5) | -10 | 49 | -13 | 11 | 0.2,30 | 35 | | 30 | Feb/11 | 9 | 194.35 | 191.51 | 192.57(0.06) | 193.31(-0.14) | 192.78(-0.33) | 191.77 | -0.5 | | -10 | 45(-2.3) | -50 | [4] | [-26] | [-5] | -25 | -177 | DR | -0.5 | OpenShort? | | (3) | -21 | 3 | -25 | -20 | -0.4,35 | 35 | | | | |
| 31 | Feb/10 | 15 | 195.01 | 191.65 | 192.45(0.1) | 193.59(-0.19) | 193.41(-0.27) | 191.67 | -0.7 | | -10 | 47(-0.8) | -50 | [6] | [-21] | [-15] | -15 | -201 | DR | -0.8 | OpenShort? | | (4) | -17 | -23 | -28 | -20 | -0.3,43 | 42 | | 32 | Feb/10 | 14 | 195.01 | 191.65 | 192.26(0.12) | 193.95(-0.15) | 193.93(0.08) | 192.35 | -0.5 | | -10 | 48(-3.9) | -35 | [8] | [2] | [-15] | 23 | -96 | CR | -0.6 | HoldShort | | (8) | 5 | -34 | -11 | -20 | 0,73 | 42 | | 33 | Feb/10 | 13 | 195.01 | 191.65 | 192.03(0.13) | 194.24(-0.02) | 193.78(-0.1) | 193.33 | -0.3 | | -10 | 52(-2.3) | -50 | [8] | [-5] | [-20] | 49 | -79 | DR | -0.2 | OpenShort | | (11) | -6 | -52 | -1 | -20 | 0.5,86 | 42 | | 34 | Feb/10 | 12 | 195.01 | 191.65 | 191.78(0.18) | 194.28(0.13) | 193.97(0.07) | 194.86 | -0 | | -10 | 54(0.1) | -10 | [11] | [12] | [1] | 68 | 5 | RG | 0.3 | Wait | | (12) | 4 | -1 | 12 | -5 | 1.1,90 | 42 | | 35 | Feb/10 | 11 | 195.01 | 191.65 | 191.43(0.18) | 194.02(0.31) | 193.83(0.04) | 194.88 | -0 | | -10 | 54(0.2) | 0 | [11] | [15] | [5] | 56 | 17 | RG | 0.4 | Wait | | (13) | 3 | 25 | -5 | -20 | 1.2,76 | 42 | | | | |
| 36 | Feb/10 | 10 | 195.01 | 191.65 | 191.08(0.17) | 193.42(0.3) | 193.75(-0.09) | 194.15 | -0.2 | | -10 | 54(0.1) | 25 | [11] | [7] | [25] | 51 | -24 | UT | 0.1 | OpenLong | | (11) | -6 | 88 | -10 | -20 | 1.1,73 | 42 | | 37 | Feb/10 | 9 | 195.01 | 191.65 | 190.76(0.08) | 192.85(0.09) | 193.93(-0.4) | 191.61 | -0.7 | | -10 | 54(-0.8) | -50 | [5] | [-21] | [-38] | 31 | -132 | DR | -0.8 | OpenShort? | | (7) | -25 | -88 | -19 | -20 | 0.3,73 | 42 | | 38 | Feb/9 | 15 | 195.54 | 191.31 | 190.6(0.16) | 192.67(0.21) | 194.7(0.06) | 194.2 | -0.3 | | -11 | 55(3.5) | -15 | [10] | [13] | [-3] | 71 | 50 | CR | -0.2 | HoldShort? | | (11) | 4 | -5 | -11 | 13 | 1.3,88 | 42 | | 39 | Feb/9 | 14 | 195.54 | 191.31 | 190.3(0.09) | 192.26(0.23) | 194.59(0.2) | 194.36 | -0.2 | | -11 | 51(3) | -30 | [6] | [21] | [-2] | 80 | 172 | CR | -0.1 | OpenShort | | (11) | 13 | -5 | -13 | 20 | 1.5,92 | 42 | | 40 | Feb/9 | 13 | 195.54 | 191.31 | 190.13(0.1) | 191.82(0.27) | 194.21(0.58) | 194.52 | -0.2 | | -11 | 48(3.6) | -10 | [6] | [46] | [-4] | 89 | 274 | CR | 0.1 | OpenShort | | (6) | 37 | -21 | -2 | 20 | 1.7,96 | 42 | | | | |
| 41 | Feb/9 | 12 | 195.54 | 191.31 | 189.94(0.13) | 191.31(0.39) | 193.09(0.7) | 195.15 | -0.1 | | -11 | 45(6.4) | 15 | [8] | [58] | [6] | 105 | 314 | UT | 0.9 | HoldLong | | (9) | 44 | -4 | 11 | 20 | 2.2,100 | 42 | | 42 | Feb/9 | 11 | 195.54 | 191.31 | 189.7(0.15) | 190.57(0.41) | 191.75(0.6) | 195.26 | -0.1 | | -11 | 38(8.5) | 25 | [10] | [53] | [32] | 118 | 290 | UT | 1.7 | HoldLong | | (9) | 38 | 53 | 44 | 20 | 2.7,100 | 42 | | 43 | Feb/9 | 10 | 195.54 | 191.31 | 189.41(0.11) | 189.8(0.31) | 190.61(0.41) | 193.69 | -0.3 | | -11 | 30(7) | 10 | [7] | [37] | [26] | 96 | 222 | RG | 2 | SmallShort | | (8) | 26 | 41 | 35 | 20 | 2.7,78 | 42 | | 44 | Feb/9 | 9 | 195.54 | 191.31 | 189.21(0.06) | 189.22(0.2) | 189.83(0.22) | 192.49 | -0.6 | | -11 | 23(3.3) | -5 | [4] | [21] | [52] | 73 | 165 | RG | 2.2 | SmallShort? | | (5) | 14 | 128 | 18 | 20 | 2.7,55 | 42 | | 45 | Feb/8 | 15 | 195.77 | 191.34 | 189.09(-0.1) | 188.84(0.05) | 189.42(-0.06) | 188.8 | -1.3 | | -14 | 19(-4.1) | -50 | [-6] | [-6] | [-1] | -13 | 62 | DT | -0.6 | OpenShort? | | (-2) | -4 | 7 | -11 | -12 | -0.3,45 | 35 | | | | |
| 46 | Feb/8 | 14 | 195.77 | 191.34 | 189.28(-0.14) | 188.74(0.04) | 189.53(0.06) | 188.62 | -1.3 | | -14 | 24(-7) | -50 | [-9] | [1] | [-13] | -9 | 124 | RG | -0.7 | Wait | | (-7) | 4 | -34 | -0 | -14 | -0.5,54 | 35 | | 47 | Feb/8 | 13 | 195.77 | 191.34 | 189.55(-0.13) | 188.67(0.07) | 189.41(0.22) | 189.61 | -1.2 | | -14 | 31(-6.7) | -50 | [-8] | [12] | [-1] | 18 | 182 | RG | 0.1 | Wait | | (-9) | 14 | -17 | 20 | 20 | 0,68 | 35 | | 48 | Feb/8 | 12 | 195.77 | 191.34 | 189.8(-0.14) | 188.53(0.1) | 188.99(0.2) | 190.11 | -1.1 | | -14 | 37(-6.6) | -50 | [-9] | [12] | [6] | 20 | 209 | UR | 0.6 | SmallShort | | (-9) | 13 | 5 | 7 | 20 | 0.2,65 | 35 | | 49 | Feb/8 | 11 | 195.77 | 191.34 | 190.07(-0.14) | 188.35(-0.05) | 188.61(0.2) | 189.98 | -1.1 | | -14 | 44(-5.3) | -50 | [-9] | [7] | [13] | -8 | 188 | UR | 0.6 | SmallShort | | (-10) | 13 | 24 | -3 | 20 | -0,42 | 35 | | 50 | Feb/8 | 10 | 195.77 | 191.34 | 190.34(-0.16) | 188.44(-0.06) | 188.24(0.17) | 189.3 | -1.2 | | -14 | 49(-4) | -50 | [-10] | [4] | [17] | -41 | 151 | UR | 0.4 | SmallShort | | (-11) | 11 | 47 | -14 | 20 | -0.4,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|