|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $347.9400 One month high (close): $373.7300
HD Daily Change: -0.61% Daily StdDev 1.55% HD EMA_5_Trend: -0.41% 10Minute StdDev: $2.6918
Latest Price : $347.94(-0.61%) | Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($3.2) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($2.6) Fri. Feb 11, 2022($3.5) Thu. Feb 10, 2022($4.1) Wed. Feb 9, 2022($3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 358.68 | 354.84 | 350.91(0.03) | 348.88(-0.1) | 348.52(0.19) | 350.21 | -1.2 | | -7 | 37(-0.9) | 0 | [2] | [7] | [12] | -21 | -0 | RG | 0.6 | Wait | | (-1) | 12 | 16 | 16 | 20 | -0.3,37 | 33 | Sample size 27 Avg positive next hour return: 0.42%(59%) Avg negative next hour return: -0.26%(41%)
Daily Trend: %
Up Forces: 350.91(hourly_sma_20 0.2%)
Down Forces: 348.88(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 354.84(daily_ema_10 1.32%) 358.68(daily_ema_20 2.42%)
|
| | | 2 | Feb/17 | 9 | 358.68 | 354.84 | 350.81(0.02) | 349.22(-0.12) | 347.87(0.12) | 349.28 | -1.3 | | -7 | 38(-0.7) | -5 | [1] | [2] | [6] | -37 | -30 | RG | 0.5 | Wait? | | (1) | 8 | 2 | 19 | 20 | -0.6,28 | 33 | | 3 | Feb/16 | 15 | 358.87 | 356.52 | 350.81(0) | 349.64(-0.12) | 347.47(0.07) | 349.15 | -1.4 | | -7 | 39(-2.4) | -5 | [0] | [-2] | [11] | -49 | -32 | RG | 0.6 | Wait? | | (1) | 5 | 22 | 14 | 17 | -0.6,16 | 47 | | 4 | Feb/16 | 14 | 358.87 | 356.52 | 350.73(-0.04) | 350.07(-0.18) | 347.24(-0.21) | 347.9 | -1.6 | | -7 | 41(1.3) | -40 | [-3] | [-23] | [9] | -69 | -93 | DP | 0.2 | OpenShort | | (-1) | -14 | 28 | 3 | -7 | -1,6 | 47 | | 5 | Feb/16 | 13 | 358.87 | 356.52 | 350.86(-0.07) | 350.71(-0.22) | 347.97(-0.37) | 346.26 | -1.8 | | -7 | 40(3) | -50 | [-5] | [-35] | [-8] | -93 | -155 | DT | -0.6 | OpenShort | | (-4) | -24 | -8 | -13 | -20 | -1.7,0 | 47 | | | | |
| 6 | Feb/16 | 12 | 358.87 | 356.52 | 351.09(-0.09) | 351.49(-0.26) | 349.25(-0.37) | 346.76 | -1.8 | | -7 | 37(2.5) | -50 | [-6] | [-37] | [-11] | -92 | -123 | DT | -1 | OpenShort | | (-4) | -24 | -8 | -30 | -20 | -1.7,1 | 47 | | 7 | Feb/16 | 11 | 358.87 | 356.52 | 351.39(-0.12) | 352.39(-0.13) | 350.55(-0.38) | 347.26 | -1.7 | | -7 | 35(1.4) | -50 | [-8] | [-34] | [-17] | -78 | -94 | DT | -1.4 | OpenShort | | (-5) | -25 | -16 | -33 | -20 | -1.7,15 | 47 | | 8 | Feb/16 | 10 | 358.87 | 356.52 | 351.8(-0.11) | 352.86(-0.07) | 351.87(-0.33) | 348.15 | -1.6 | | -7 | 33(0.5) | -50 | [-7] | [-28] | [-29] | -55 | -70 | DT | -1.6 | OpenShort | | (-7) | -21 | -55 | -28 | -20 | -1.6,35 | 47 | | 9 | Feb/16 | 9 | 358.87 | 356.52 | 352.17(-0.06) | 353.09(0.01) | 353.02(-0.12) | 351.34 | -1.1 | | -7 | 33(-2.1) | -50 | [-4] | [-11] | [-13] | -2 | 13 | DT | -0.8 | OpenShort? | | (-4) | -8 | -24 | -12 | -20 | -0.4,58 | 47 | | 10 | Feb/15 | 15 | 359.4 | 358.8 | 352.37(-0.05) | 353.05(0.03) | 353.45(-0.08) | 352.7 | -1 | | -4 | 35(-2.6) | -50 | [-3] | [-7] | [-6] | 20 | 41 | DT | -0.3 | OpenShort? | | (-3) | -5 | -12 | -5 | -12 | 0.1,67 | 49 | | | | |
| 11 | Feb/15 | 14 | 359.4 | 358.8 | 352.53(-0.01) | 352.93(0.15) | 353.73(-0.14) | 353.4 | -0.9 | | -4 | 37(-0.4) | -35 | [-1] | [-6] | [-3] | 28 | -5 | DT | -0.1 | OpenShort | | (-2) | -8 | -1 | -5 | -20 | 0.3,70 | 49 | | 12 | Feb/15 | 13 | 359.4 | 358.8 | 352.58(-0.05) | 352.39(0.15) | 354.21(0.09) | 353.48 | -0.9 | | -4 | 38(-1.9) | -30 | [-3] | [7] | [-1] | 33 | 99 | RG | -0.3 | Wait | | (-1) | 5 | -2 | 0 | -10 | 0.4,73 | 49 | | 13 | Feb/15 | 12 | 359.4 | 358.8 | 352.74(-0.05) | 351.86(0.14) | 353.9(0.22) | 353.6 | -0.9 | | -4 | 40(-2.4) | -30 | [-3] | [14] | [-2] | 34 | 121 | RG | -0.1 | Wait | | (-2) | 13 | -8 | 4 | 6 | 0.3,76 | 49 | | 14 | Feb/15 | 11 | 359.4 | 358.8 | 352.9(-0.1) | 351.37(0.11) | 353.14(0.15) | 354.09 | -0.8 | | -4 | 42(-7.6) | -35 | [-6] | [8] | [6] | 44 | 162 | UR | 0.3 | SmallShort | | (-3) | 9 | -1 | 24 | 20 | 0.4,84 | 49 | | 15 | Feb/15 | 10 | 359.4 | 358.8 | 353.25(-0.11) | 351(0.08) | 352.62(0.13) | 354.11 | -0.8 | | -4 | 50(-6.6) | -50 | [-6] | [6] | [-2] | 32 | 157 | RG | 0.4 | Wait | | (-6) | 8 | -29 | 25 | 20 | 0.3,74 | 49 | | | | |
| 16 | Feb/15 | 9 | 359.4 | 358.8 | 353.63(-0.06) | 350.71(0.09) | 352.16(0.45) | 355.83 | -0.5 | | -4 | 56(-3.8) | -0 | [-4] | [26] | [35] | 22 | 227 | UR | 1 | SmallShort? | | (-5) | 26 | 73 | 23 | 20 | 0.6,57 | 49 | | 17 | Feb/14 | 15 | 360.07 | 360.32 | 353.85(-0.09) | 350.39(-0.1) | 350.57(0.22) | 351.61 | -1.3 | | -4 | 60(-0.9) | -10 | [-5] | [6] | [14] | -28 | 80 | UR | 0.3 | SmallShort? | | (-8) | 13 | 25 | 10 | 20 | -0.6,37 | 46 | | 18 | Feb/14 | 14 | 360.07 | 360.32 | 354.16(-0.2) | 350.73(-0.15) | 349.79(0.04) | 350.13 | -1.5 | | -4 | 61(-5.6) | -50 | [-12] | [-8] | [-4] | -44 | 93 | DT | 0.1 | OpenShort | | (-7) | 2 | -24 | 15 | 17 | -1,31 | 46 | | 19 | Feb/14 | 13 | 360.07 | 360.32 | 354.86(-0.18) | 351.27(-0.11) | 349.65(0.09) | 351.5 | -1.3 | | -4 | 67(-6.1) | -45 | [-11] | [-3] | [5] | -46 | 105 | DP | 0.4 | OpenShort | | (-11) | 5 | -1 | 16 | 20 | -0.8,24 | 46 | | 20 | Feb/14 | 12 | 360.07 | 360.32 | 355.49(-0.19) | 351.67(-0.13) | 349.34(0.02) | 351.56 | -1.3 | | -4 | 73(-5) | -15 | [-11] | [-8] | [24] | -57 | 78 | DP | 0.5 | OpenShort | | (-12) | 1 | 61 | 12 | 20 | -0.8,13 | 46 | | | | |
| 21 | Feb/14 | 11 | 360.07 | 360.32 | 356.18(-0.25) | 352.13(-0.18) | 349.26(-0.27) | 348.04 | -1.8 | | -4 | 78(-1) | -50 | [-15] | [-27] | [-3] | -90 | -53 | DT | -0.2 | HoldShort | | (-15) | -16 | 2 | 1 | -20 | -1.6,0 | 46 | | 22 | Feb/14 | 10 | 360.07 | 360.32 | 357.08(-0.26) | 352.78(-0.23) | 350.22(-0.4) | 347.9 | -1.8 | | -4 | 79(0.7) | -50 | [-15] | [-36] | [-10] | -93 | -105 | DT | -0.4 | HoldShort | | (-16) | -23 | -19 | 0 | -20 | -1.7,0 | 46 | | 23 | Feb/14 | 9 | 360.07 | 360.32 | 358(-0.25) | 353.61(-0.23) | 351.64(-0.35) | 349.03 | -1.6 | | -4 | 78(2) | -50 | [-15] | [-33] | [-11] | -93 | -93 | DT | -0.5 | OpenShort? | | (-16) | -21 | -22 | -2 | -20 | -1.7,0 | 46 | | 24 | Feb/11 | 15 | 361.08 | 361.91 | 358.88(-0.22) | 354.43(-0.31) | 352.89(-0.32) | 350.34 | -1.6 | | -5 | 76(4.3) | -50 | [-13] | [-34] | [-6] | -93 | -105 | DT | -0.5 | OpenShort? | | (-15) | -19 | -11 | -6 | -17 | -1.7,0 | 41 | | 25 | Feb/11 | 14 | 361.08 | 361.91 | 359.68(-0.14) | 355.52(-0.3) | 354.03(-0.3) | 350.98 | -1.5 | | -5 | 72(6.4) | -50 | [-8] | [-31] | [-14] | -93 | -177 | DT | -0.6 | OpenShort | | (-13) | -17 | -32 | -6 | -20 | -1.8,2 | 41 | | | | |
| 26 | Feb/11 | 13 | 361.08 | 361.91 | 360.2(-0.09) | 356.6(-0.2) | 355.11(-0.07) | 352.85 | -1.2 | | -5 | 65(4.1) | -50 | [-5] | [-14] | [-15] | -86 | -131 | DT | -0.5 | OpenShort | | (-7) | -4 | -38 | -3 | -20 | -1.6,4 | 41 | | 27 | Feb/11 | 12 | 361.08 | 361.91 | 360.54(-0.09) | 357.31(-0.08) | 355.35(-0.06) | 355.1 | -0.9 | | -5 | 61(2.6) | -40 | [-5] | [-10] | [-2] | -75 | -79 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | 3 | -20 | -1.3,8 | 41 | | 28 | Feb/11 | 11 | 361.08 | 361.91 | 360.86(-0.09) | 357.58(-0.25) | 355.57(-0.12) | 355.16 | -0.9 | | -5 | 59(3.3) | -50 | [-5] | [-19] | [-3] | -75 | -102 | DT | -0.1 | OpenShort | | (-6) | -7 | -13 | 8 | 3 | -1.4,10 | 41 | | 29 | Feb/11 | 10 | 361.08 | 361.91 | 361.19(-0.06) | 358.47(-0.23) | 356.01(-0.28) | 355.89 | -0.8 | | -5 | 55(2.7) | -45 | [-4] | [-27] | [-1] | -77 | -160 | DT | -0 | OpenShort | | (-5) | -16 | -2 | 0 | 1 | -1.4,8 | 41 | | 30 | Feb/11 | 9 | 361.08 | 361.91 | 361.42(-0.03) | 359.31(-0.26) | 357.02(-0.3) | 356.03 | -0.7 | | -5 | 53(1.8) | -25 | [-2] | [-29] | [7] | -84 | -195 | DP | -0.3 | OpenShort? | | (-4) | -17 | 27 | -8 | -10 | -1.5,4 | 41 | | | | |
| 31 | Feb/10 | 15 | 362.84 | 363.64 | 361.52(-0.04) | 360.23(-0.33) | 358.08(-0.35) | 354.47 | -1 | | -4 | 51(12) | -50 | [-2] | [-32] | [-19] | -100 | -246 | DT | -1 | HoldShort? | | (-3) | -20 | -32 | -27 | -20 | -2,0 | 57 | | 32 | Feb/10 | 14 | 362.84 | 363.64 | 361.65(-0.01) | 361.41(-0.28) | 359.33(-0.08) | 356.34 | -0.8 | | -4 | 39(1) | -30 | [-1] | [-14] | [-10] | -78 | -160 | DT | -0.9 | HoldShort | | (-1) | -5 | -14 | -17 | -20 | -1.6,12 | 57 | | 33 | Feb/10 | 13 | 362.84 | 363.64 | 361.7(-0.02) | 362.42(-0.26) | 359.62(-0.38) | 357.17 | -0.7 | | -4 | 38(0.9) | -50 | [-1] | [-31] | [-28] | -59 | -203 | DT | -0.8 | OpenShort | | (-1) | -22 | -65 | -13 | -20 | -1.4,26 | 57 | | 34 | Feb/10 | 12 | 362.84 | 363.64 | 361.79(0.05) | 363.36(-0.13) | 360.99(-0.17) | 361.07 | -0.2 | | -4 | 37(-1.3) | -20 | [3] | [-14] | [-3] | -20 | -109 | DR | 0 | OpenShort | | (2) | -10 | -5 | 1 | -13 | -0.2,35 | 57 | | 35 | Feb/10 | 11 | 362.84 | 363.64 | 361.61(0.06) | 363.85(0.01) | 361.61(-0.21) | 361.37 | -0.2 | | -4 | 38(-1.7) | -20 | [4] | [-12] | [-3] | -26 | -119 | DR | -0.1 | OpenShort | | (3) | -12 | 16 | -24 | -20 | -0.1,27 | 57 | | | | |
| 36 | Feb/10 | 10 | 362.84 | 363.64 | 361.4(0.05) | 363.8(0.03) | 362.37(-0.26) | 360.44 | -0.3 | | -4 | 40(-1.8) | -10 | [3] | [-15] | [5] | -20 | -141 | RG | -0.6 | Wait | | (3) | -15 | 43 | -27 | -20 | -0.3,38 | 57 | | 37 | Feb/10 | 9 | 362.84 | 363.64 | 361.21(-0.03) | 363.69(-0.12) | 363.32(-0.52) | 357.9 | -0.6 | | -4 | 42(1.2) | -50 | [-2] | [-36] | [-46] | -23 | -186 | DT | -1.5 | OpenShort? | | (1) | -30 | -99 | -33 | -20 | -0.9,50 | 57 | | 38 | Feb/9 | 15 | 364.46 | 363.95 | 361.32(0.05) | 364.14(0.06) | 365.21(-0.15) | 363.82 | -0.1 | | -3 | 40(6.6) | -30 | [3] | [-6] | [-8] | 47 | -14 | DR | -0.4 | OpenShort? | | (4) | -9 | -12 | -15 | -18 | 0.7,79 | 63 | | 39 | Feb/9 | 14 | 364.46 | 363.95 | 361.14(0.04) | 363.93(0.11) | 365.75(-0.1) | 364.5 | 0 | | -3 | 34(0.9) | -25 | [2] | [-2] | [-7] | 61 | 26 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -14 | -12 | 1,86 | 63 | | 40 | Feb/9 | 13 | 364.46 | 363.95 | 360.98(0.06) | 363.53(0.2) | 366.1(0.23) | 365.19 | 0.1 | | -3 | 33(1.4) | -5 | [4] | [21] | [-7] | 76 | 117 | CR | -0.3 | OpenShort | | (4) | 14 | -13 | -11 | -7 | 1.3,93 | 63 | | | | |
| 41 | Feb/9 | 12 | 364.46 | 363.95 | 360.75(0.09) | 362.82(0.26) | 365.26(0.33) | 365.99 | 0.2 | | -3 | 32(2.5) | 5 | [5] | [29] | [-4] | 91 | 142 | CR | 0.2 | OpenShort | | (5) | 20 | -10 | -7 | 7 | 1.7,98 | 63 | | 42 | Feb/9 | 11 | 364.46 | 363.95 | 360.44(0.13) | 361.89(0.25) | 364.07(0.27) | 366.57 | 0.2 | | -3 | 29(3) | 35 | [8] | [26] | [6] | 103 | 109 | UT | 0.9 | HoldLong | | (6) | 16 | 2 | 13 | 20 | 2.1,100 | 63 | | 43 | Feb/9 | 10 | 364.46 | 363.95 | 359.99(0.14) | 361(0.21) | 363.09(0.26) | 366.41 | 0.2 | | -3 | 26(3.2) | 35 | [8] | [24] | [8] | 109 | 107 | UT | 1.3 | HoldLong | | (8) | 16 | 2 | 17 | 20 | 2.5,96 | 63 | | 44 | Feb/9 | 9 | 364.46 | 363.95 | 359.5(0.14) | 360.23(0.24) | 362.14(0.32) | 366.27 | 0.2 | | -3 | 23(5.4) | 50 | [8] | [28] | [37] | 111 | 131 | UT | 1.8 | HoldLong? | | (9) | 19 | 89 | 14 | 20 | 3,86 | 63 | | 45 | Feb/8 | 15 | 365.47 | 363.3 | 359(0.03) | 359.37(0.1) | 360.97(0.16) | 360.96 | -0.4 | | -6 | 17(2.1) | -15 | [2] | [12] | [7] | 64 | 60 | RG | -0 | Wait? | | (4) | 10 | 14 | 8 | 9 | 1.1,86 | 52 | | | | |
| 46 | Feb/8 | 14 | 365.47 | 363.3 | 358.89(-0.09) | 359(0.07) | 360.4(0.18) | 360.14 | -0.5 | | -6 | 15(-5.7) | -50 | [-5] | [11] | [-4] | 58 | 164 | RG | -0.2 | Wait | | (1) | 11 | -25 | 21 | 6 | 0.7,90 | 52 | | 47 | Feb/8 | 13 | 365.47 | 363.3 | 359.21(-0.09) | 358.74(0.07) | 359.75(0.25) | 361.61 | -0.3 | | -6 | 21(-6.1) | -45 | [-5] | [15] | [10] | 69 | 220 | UR | 0.8 | SmallShort | | (-4) | 15 | 1 | 38 | 20 | 1,94 | 52 | | 48 | Feb/8 | 12 | 365.47 | 363.3 | 359.52(-0.1) | 358.48(0.04) | 358.86(0.15) | 361.58 | -0.3 | | -6 | 27(-5.1) | -50 | [-6] | [8] | [12] | 40 | 195 | UR | 0.9 | SmallShort | | (-6) | 9 | 18 | 13 | 20 | 0.7,72 | 52 | | 49 | Feb/8 | 11 | 365.47 | 363.3 | 359.87(-0.12) | 358.34(-0.02) | 358.31(0.16) | 360.55 | -0.4 | | -6 | 32(-4.6) | -30 | [-7] | [7] | [18] | -4 | 177 | UR | 0.6 | SmallShort | | (-7) | 10 | 42 | -1 | 20 | 0.2,41 | 52 | | 50 | Feb/8 | 10 | 365.47 | 363.3 | 360.29(-0.16) | 358.41(-0.06) | 357.75(0.06) | 358.05 | -0.7 | | -6 | 37(-4.6) | -50 | [-10] | [-1] | [5] | -46 | 112 | DP | 0.1 | OpenShort | | (-10) | 4 | 22 | -15 | 7 | -0.5,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|