|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $2.8000 One month high (close): $3.9450
FLDM Daily Change: -4.14% Daily StdDev 4.09% FLDM EMA_5_Trend: -3.26% 10Minute StdDev: $0.075
Latest Price : $3.36(-4.14%) | Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: 0
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 3.36 | 3.57 | 3.51(-0.57) | 3.45(-0.29) | 3.43(-0.58) | 3.38 | 0.1 | | 12 | 29(-3.6) | -40 | [-14] | [-21] | [-16] | -69 | 16 | DT | -0.6 | OpenShort | | (-15) | -14 | -32 | -4 | -20 | -1.5,19 | 60 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.36(daily_ema_20 -0.59%)
Resistance Levels: 3.45(weak_hourly_sma_10 2.07%) 3.51(weak_hourly_sma_20 3.85%)
|
| | | 2 | Feb/17 | 9 | 3.36 | 3.57 | 3.53(-0.56) | 3.46(-0.57) | 3.45(-0.29) | 3.42 | 0.2 | | 12 | 33(-5.1) | -40 | [-14] | [-17] | [-20] | -50 | 131 | DT | -0.3 | OpenShort? | | (-15) | -7 | -54 | 4 | -20 | -1.1,28 | 60 | | 3 | Feb/16 | 15 | 3.34 | 3.56 | 3.55(-0.56) | 3.46(0) | 3.46(0.58) | 3.49 | 0.5 | | 13 | 38(-7.1) | 35 | [-14] | [12] | [10] | -35 | 472 | UR | 0.3 | SmallShort? | | (-15) | 14 | 31 | 9 | -20 | -0.5,28 | 74 | | 4 | Feb/16 | 14 | 3.34 | 3.56 | 3.57(-0.83) | 3.48(-0.29) | 3.44(0.29) | 3.45 | 0.4 | | 13 | 45(-7.1) | 35 | [-20] | [-0] | [18] | -56 | 484 | UR | 0.1 | SmallShort | | (-15) | 7 | 16 | 4 | 20 | -0.9,17 | 74 | | 5 | Feb/16 | 13 | 3.34 | 3.56 | 3.6(-0.55) | 3.49(-0.29) | 3.43(-0.87) | 3.43 | 0.3 | | 13 | 52(-3.9) | -25 | [-14] | [-27] | [-21] | -62 | -166 | DT | 0 | OpenShort | | (-22) | -21 | -23 | 6 | -20 | -1.1,16 | 74 | | | | |
| 6 | Feb/16 | 12 | 3.34 | 3.56 | 3.62(-0.82) | 3.5(-0.28) | 3.46(-0.57) | 3.46 | 0.4 | | 13 | 56(-3.7) | -10 | [-20] | [-21] | [-6] | -61 | 176 | DT | 0 | OpenShort | | (-15) | -14 | -8 | 7 | -20 | -1,14 | 74 | | 7 | Feb/16 | 11 | 3.34 | 3.56 | 3.65(-0.82) | 3.51(-0.28) | 3.48(-0.29) | 3.47 | 0.4 | | 13 | 60(-7) | 30 | [-20] | [-14] | [15] | -68 | 189 | RG | -0.1 | Wait | | (-22) | -7 | 47 | -2 | 0 | -1,7 | 74 | | 8 | Feb/16 | 10 | 3.34 | 3.56 | 3.68(-1.08) | 3.52(-0.56) | 3.49(-0.85) | 3.41 | 0.2 | | 13 | 67(-2.6) | -20 | [-27] | [-33] | [-3] | -80 | 60 | DT | -0.4 | HoldShort | | (-29) | -21 | 8 | -4 | -20 | -1.4,5 | 74 | | 9 | Feb/16 | 9 | 3.34 | 3.56 | 3.72(-0.8) | 3.54(-0.56) | 3.52(-0.85) | 3.4 | 0.2 | | 13 | 69(-0.2) | -25 | [-20] | [-32] | [-46] | -81 | -322 | DT | -0.6 | HoldShort? | | (-22) | -21 | -114 | -4 | -20 | -1.5,7 | 74 | | 10 | Feb/15 | 15 | 3.32 | 3.55 | 3.75(-0.53) | 3.56(-0.56) | 3.55(0.28) | 3.55 | 0.7 | | 15 | 69(2.1) | 40 | [-13] | [-1] | [13] | -63 | 15 | RG | 0 | Wait? | | (-22) | 7 | 8 | 5 | 20 | -1,12 | 66 | | | | |
| 11 | Feb/15 | 14 | 3.32 | 3.55 | 3.77(-0.53) | 3.58(-0.56) | 3.54(-0.28) | 3.54 | 0.7 | | 15 | 67(1.8) | -5 | [-13] | [-15] | [-6] | -68 | -191 | RG | 0 | Wait | | (-14) | -7 | -8 | 5 | -20 | -1.1,10 | 66 | | 12 | Feb/15 | 13 | 3.32 | 3.55 | 3.79(-0.26) | 3.6(-0.83) | 3.54(0) | 3.55 | 0.7 | | 15 | 66(2.2) | 45 | [-6] | [-10] | [6] | -70 | -393 | RG | 0 | Wait | | (-14) | 0 | 0 | 9 | 20 | -1.2,10 | 66 | | 13 | Feb/15 | 12 | 3.32 | 3.55 | 3.8(-0.52) | 3.63(-0.82) | 3.55(-0.28) | 3.55 | 0.7 | | 15 | 63(2.7) | 20 | [-13] | [-18] | [8] | -77 | -252 | RG | 0 | Wait | | (-14) | -7 | 8 | 4 | 20 | -1.3,6 | 66 | | 14 | Feb/15 | 11 | 3.32 | 3.55 | 3.82(-0.26) | 3.66(-1.35) | 3.56(-0.28) | 3.54 | 0.7 | | 15 | 61(3.2) | 50 | [-6] | [-23] | [16] | -84 | -556 | RG | -0.1 | Wait | | (-7) | -7 | 31 | 5 | 20 | -1.5,4 | 66 | | 15 | Feb/15 | 10 | 3.32 | 3.55 | 3.83(-0.52) | 3.71(-1.07) | 3.57(-1.38) | 3.5 | 0.6 | | 15 | 57(6.2) | -25 | [-13] | [-48] | [-34] | -97 | -700 | DT | -0.4 | OpenShort | | (-14) | -34 | -68 | 1 | -20 | -1.9,1 | 66 | | | | |
| 16 | Feb/15 | 9 | 3.32 | 3.55 | 3.85(-0.26) | 3.75(-1.06) | 3.62(-1.09) | 3.59 | 0.9 | | 15 | 51(3.1) | 5 | [-6] | [-39] | [-2] | -89 | -691 | RG | -0.2 | Wait? | | (-7) | -27 | 23 | 1 | -20 | -1.6,1 | 66 | | 17 | Feb/14 | 15 | 3.29 | 3.53 | 3.86(-0.26) | 3.79(-1.3) | 3.66(-1.35) | 3.56 | 0.9 | | 15 | 48(3.3) | -5 | [-6] | [-49] | [-21] | -100 | -850 | RG | -0.7 | Wait? | | (-14) | -33 | -23 | -11 | -20 | -2,0 | 62 | | 18 | Feb/14 | 14 | 3.29 | 3.53 | 3.86(0) | 3.84(-1.29) | 3.71(-1.59) | 3.59 | 1 | | 15 | 45(0.6) | 25 | [0] | [-53] | [-27] | -100 | -1084 | DR | -0.9 | HoldShort | | (0) | -39 | -37 | -20 | -20 | -2,0 | 62 | | 19 | Feb/14 | 13 | 3.29 | 3.53 | 3.87(0.26) | 3.89(-1.27) | 3.77(-1.82) | 3.64 | 1.1 | | 15 | 44(-1.3) | 50 | [6] | [-57] | [-48] | -93 | -1243 | DR | -0.9 | HoldShort | | (0) | -45 | -65 | -26 | -20 | -1.7,0 | 62 | | 20 | Feb/14 | 12 | 3.29 | 3.53 | 3.87(0) | 3.94(-0.51) | 3.84(-1.03) | 3.73 | 1.4 | | 15 | 46(-3.2) | 15 | [0] | [-30] | [-34] | -67 | -574 | DR | -0.8 | OpenShort | | (7) | -25 | -36 | -29 | -20 | -0.9,6 | 62 | | | | |
| 21 | Feb/14 | 11 | 3.29 | 3.53 | 3.86(0.26) | 3.96(-0.25) | 3.88(-1.02) | 3.78 | 1.6 | | 15 | 49(-3.8) | 45 | [6] | [-25] | [-39] | -41 | -681 | DR | -0.7 | OpenShort | | (7) | -25 | -28 | -27 | -20 | -0.5,22 | 62 | | 22 | Feb/14 | 10 | 3.29 | 3.53 | 3.85(0.52) | 3.96(0) | 3.92(-1.26) | 3.82 | 1.7 | | 15 | 53(-4.9) | 50 | [13] | [-26] | [-35] | -14 | -837 | DR | -0.6 | OpenShort | | (7) | -31 | -55 | -21 | -20 | -0.2,41 | 62 | | 23 | Feb/14 | 9 | 3.29 | 3.53 | 3.83(0.52) | 3.96(0) | 3.97(-1.24) | 3.9 | 2 | | 15 | 57(-6) | 40 | [13] | [-26] | [-39] | 20 | -573 | DR | -0.4 | OpenShort? | | (14) | -30 | -47 | -15 | -20 | 0.4,60 | 62 | | 24 | Feb/11 | 15 | 3.27 | 3.51 | 3.81(0.53) | 3.97(0.25) | 4.02(-0.25) | 3.97 | 2.3 | | 18 | 63(-1.4) | 50 | [13] | [5] | [6] | 39 | -118 | UT | -0.3 | OpenLong? | | (21) | -6 | 20 | -18 | 20 | 0.8,69 | 73 | | 25 | Feb/11 | 14 | 3.27 | 3.51 | 3.79(0.8) | 3.96(0.25) | 4.03(-0.25) | 3.94 | 2.2 | | 18 | 65(-4.1) | 50 | [20] | [7] | [-19] | 48 | -413 | CR | -0.4 | HoldShort | | (14) | -6 | -20 | -15 | -20 | 0.7,80 | 73 | | | | |
| 26 | Feb/11 | 13 | 3.27 | 3.51 | 3.76(0.8) | 3.95(0.51) | 4.04(0.5) | 3.97 | 2.3 | | 18 | 69(-4.2) | 45 | [20] | [29] | [-38] | 66 | -75 | CR | -0.3 | HoldShort | | (22) | 13 | -92 | -11 | -20 | 1,91 | 73 | | 27 | Feb/11 | 12 | 3.27 | 3.51 | 3.73(1.08) | 3.93(1.03) | 4.02(1.26) | 4.11 | 2.7 | | 18 | 73(1.2) | 50 | [27] | [57] | [15] | 93 | 304 | UT | 0.4 | OpenLong | | (29) | 32 | 20 | -1 | 20 | 1.7,100 | 73 | | 28 | Feb/11 | 11 | 3.27 | 3.51 | 3.69(0.82) | 3.89(1.3) | 3.97(1.02) | 4.08 | 2.6 | | 18 | 72(3.4) | 50 | [21] | [52] | [13] | 93 | 526 | UT | 0.5 | OpenLong | | (29) | 26 | 7 | 2 | 20 | 1.7,100 | 73 | | 29 | Feb/11 | 10 | 3.27 | 3.51 | 3.66(0.83) | 3.84(1.32) | 3.93(1.29) | 4.07 | 2.6 | | 18 | 69(6.2) | 50 | [21] | [59] | [31] | 98 | 645 | UT | 0.7 | OpenLong | | (22) | 33 | 61 | 3 | 20 | 1.9,100 | 73 | | 30 | Feb/11 | 9 | 3.27 | 3.51 | 3.63(0.83) | 3.79(1.07) | 3.88(0.52) | 3.98 | 2.3 | | 18 | 62(4) | 50 | [21] | [37] | [34] | 95 | 303 | UT | 0.5 | OpenLong? | | (22) | 13 | 77 | 0 | 20 | 1.8,100 | 73 | | | | |
| 31 | Feb/10 | 15 | 3.24 | 3.44 | 3.6(0.56) | 3.75(0.81) | 3.86(0.52) | 3.87 | 2.3 | | 20 | 58(-6) | 50 | [14] | [35] | [8] | 87 | 346 | UT | 0.1 | HoldLong? | | (15) | 13 | 7 | -5 | 20 | 1.5,99 | 77 | | 32 | Feb/10 | 14 | 3.24 | 3.44 | 3.58(0.56) | 3.72(0.81) | 3.84(1.05) | 3.86 | 2.3 | | 20 | 64(3.9) | 50 | [14] | [48] | [7] | 89 | 498 | UT | 0.1 | OpenLong | | (23) | 27 | 7 | -8 | 20 | 1.6,99 | 77 | | 33 | Feb/10 | 13 | 3.24 | 3.44 | 3.56(0.56) | 3.69(1.1) | 3.8(1.33) | 3.85 | 2.3 | | 20 | 60(5) | 50 | [14] | [59] | [5] | 95 | 595 | UT | 0.3 | OpenLong | | (15) | 34 | -7 | -6 | 20 | 1.8,100 | 77 | | 34 | Feb/10 | 12 | 3.24 | 3.44 | 3.54(0.57) | 3.65(1.11) | 3.75(1.35) | 3.86 | 2.3 | | 20 | 55(7.3) | 50 | [14] | [59] | [9] | 103 | 681 | UT | 0.7 | HoldLong | | (15) | 34 | 7 | -2 | 20 | 2.1,100 | 77 | | 35 | Feb/10 | 11 | 3.24 | 3.44 | 3.52(0.86) | 3.61(1.12) | 3.7(1.37) | 3.85 | 2.3 | | 20 | 48(7.6) | 50 | [22] | [62] | [45] | 113 | 454 | UT | 1.2 | HoldLong | | (15) | 35 | 64 | 5 | 20 | 2.5,100 | 77 | | | | |
| 36 | Feb/10 | 10 | 3.24 | 3.44 | 3.49(0.58) | 3.57(1.13) | 3.65(1.11) | 3.76 | 1.9 | | 20 | 41(6.8) | 50 | [15] | [54] | [27] | 113 | 484 | UT | 1 | HoldLong | | (15) | 28 | 51 | 5 | 20 | 2.5,100 | 77 | | 37 | Feb/10 | 9 | 3.24 | 3.44 | 3.47(0.29) | 3.53(0.86) | 3.61(1.12) | 3.69 | 1.7 | | 20 | 34(3.9) | 50 | [7] | [49] | [30] | 110 | 623 | UT | 0.9 | HoldLong? | | (16) | 28 | 60 | 3 | 20 | 2.4,100 | 77 | | 38 | Feb/9 | 15 | 3.2 | 3.32 | 3.46(0.29) | 3.5(0.57) | 3.57(0.85) | 3.61 | 2 | | 12 | 30(-5.6) | 50 | [7] | [35] | [10] | 98 | 359 | UT | 0.5 | HoldLong? | | (8) | 22 | 15 | 3 | 20 | 1.9,100 | 68 | | 39 | Feb/9 | 14 | 3.2 | 3.32 | 3.45(0.58) | 3.48(0.58) | 3.54(0.28) | 3.59 | 1.9 | | 12 | 35(0.9) | 50 | [15] | [23] | [18] | 98 | -87 | UT | 0.7 | HoldLong | | (8) | 7 | 0 | 8 | 20 | 1.9,100 | 68 | | 40 | Feb/9 | 13 | 3.2 | 3.32 | 3.43(0.29) | 3.46(0.58) | 3.53(0.86) | 3.59 | 1.9 | | 12 | 35(3.3) | 50 | [8] | [36] | [11] | 101 | 396 | UT | 0.8 | HoldLong | | (8) | 23 | 15 | 19 | 20 | 2.2,96 | 68 | | | | |
| 41 | Feb/9 | 12 | 3.2 | 3.32 | 3.42(0.29) | 3.44(0.29) | 3.5(1.45) | 3.57 | 1.8 | | 12 | 31(3.4) | 50 | [8] | [48] | [33] | 89 | 510 | UT | 1.1 | OpenLong | | (16) | 38 | 46 | 8 | 20 | 2.3,81 | 68 | | 42 | Feb/9 | 11 | 3.2 | 3.32 | 3.41(0.29) | 3.44(0) | 3.45(0.88) | 3.51 | 1.5 | | 12 | 28(-0.5) | 50 | [8] | [29] | [34] | 74 | 223 | UT | 1 | OpenLong | | (8) | 23 | 47 | 23 | 20 | 1.7,81 | 68 | | 43 | Feb/9 | 10 | 3.2 | 3.32 | 3.4(0.29) | 3.44(0) | 3.45(0) | 3.45 | 1.2 | | 12 | 28(-5.5) | 50 | [8] | [6] | [-19] | 45 | -132 | CR | 0.5 | HoldShort | | (8) | 0 | -68 | 21 | 0 | 0.8,75 | 68 | | 44 | Feb/9 | 9 | 3.2 | 3.32 | 3.39(0.59) | 3.43(0.59) | 3.42(0.88) | 3.54 | 1.6 | | 12 | 34(4.9) | 50 | [16] | [39] | [52] | 66 | 80 | UT | 1.7 | OpenLong? | | (8) | 23 | 95 | 18 | 20 | 2.1,63 | 68 | | 45 | Feb/8 | 15 | 3.18 | 3.26 | 3.37(0.3) | 3.43(0) | 3.42(0) | 3.42 | 1.3 | | 9 | 29(-6.5) | 50 | [8] | [5] | [19] | 5 | -143 | UT | 0.5 | OpenLong? | | (8) | 0 | 65 | -14 | 0 | 0.8,35 | 62 | | | | |
| 46 | Feb/8 | 14 | 3.18 | 3.26 | 3.37(0) | 3.41(-0.29) | 3.39(-0.59) | 3.34 | 0.8 | | 9 | 35(-1.3) | -5 | [0] | [-16] | [-22] | -19 | -205 | DR | -0.7 | OpenShort | | (0) | -16 | -8 | -29 | -20 | -0.3,39 | 62 | | 47 | Feb/8 | 13 | 3.18 | 3.26 | 3.37(0) | 3.41(0) | 3.41(-0.87) | 3.35 | 0.9 | | 9 | 37(-0.9) | -5 | [0] | [-20] | [-35] | 11 | -245 | DR | -0.9 | OpenShort | | (8) | -23 | -55 | -16 | -20 | -0.1,63 | 62 | | 48 | Feb/8 | 12 | 3.18 | 3.26 | 3.37(0) | 3.41(0) | 3.41(0) | 3.42 | 1.3 | | 9 | 38(0.7) | 30 | [0] | [3] | [-3] | 48 | 180 | CR | -0.3 | HoldShort | | (0) | 0 | -23 | 16 | 20 | 0.8,78 | 62 | | 49 | Feb/8 | 11 | 3.18 | 3.26 | 3.36(0.3) | 3.42(0.59) | 3.41(0) | 3.45 | 1.4 | | 9 | 37(1.4) | 50 | [8] | [13] | [17] | 67 | -27 | UT | 0.1 | OpenLong | | (8) | 0 | 32 | 22 | 20 | 1.3,84 | 62 | | 50 | Feb/8 | 10 | 3.18 | 3.26 | 3.36(0) | 3.42(0) | 3.44(0.29) | 3.41 | 1.2 | | 9 | 36(0.3) | 15 | [0] | [11] | [-16] | 60 | 250 | CR | -0.4 | HoldShort | | (0) | 8 | -23 | 20 | -20 | 0.9,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|