|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $134.6000 One month high (close): $155.8700
DLR Daily Change: 2.35% Daily StdDev 1.55% DLR EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $137.76(2.35%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 144.64 | 140.08 | 136.09(0.07) | 135.28(0.08) | 135.49(0.56) | 138.16 | -1 | | -23 | 19(1.5) | 10 | [5] | [35] | [57] | 47 | 213 | RG | 2.2 | SmallShort | | (4) | 36 | 119 | 44 | 20 | 1.7,54 | 32 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.09(weak_hourly_sma_20 -1.5%) 135.28(weak_hourly_sma_10 -2.08%)
Resistance Levels: 140.08(daily_ema_10 1.39%) 144.64(daily_ema_20 4.69%)
|
| | | 2 | Feb/17 | 9 | 144.64 | 140.08 | 136(-0.01) | 135.17(-0.11) | 134.74(0.22) | 135.88 | -1.4 | | -23 | 18(0) | -5 | [-1] | [6] | [30] | -30 | 49 | UR | 1 | SmallShort? | | (-1) | 14 | 64 | 23 | 20 | -0.1,23 | 32 | | 3 | Feb/16 | 15 | 145.51 | 140.97 | 136.01(-0.06) | 135.32(-0.19) | 134.45(0.01) | 134.67 | -1.7 | | -26 | 18(0.8) | -50 | [-4] | [-14] | [6] | -74 | -42 | DP | 0.2 | OpenShort? | | (-4) | 1 | 11 | 10 | 5 | -1.2,6 | 35 | | 4 | Feb/16 | 14 | 145.51 | 140.97 | 136.09(-0.07) | 135.58(-0.21) | 134.43(-0.16) | 134.46 | -1.7 | | -26 | 17(1.2) | -50 | [-5] | [-25] | [3] | -86 | -92 | DP | 0 | OpenShort | | (-5) | -11 | 9 | 9 | -13 | -1.5,2 | 35 | | 5 | Feb/16 | 13 | 145.51 | 140.97 | 136.19(-0.08) | 135.87(-0.16) | 134.64(-0.32) | 134.28 | -1.8 | | -26 | 16(1.4) | -50 | [-5] | [-34] | [-5] | -98 | -140 | DT | -0.4 | OpenShort | | (-6) | -21 | -5 | 4 | -20 | -1.9,0 | 35 | | | | |
| 6 | Feb/16 | 12 | 145.51 | 140.97 | 136.3(-0.1) | 136.09(-0.22) | 135.07(-0.38) | 134.38 | -1.8 | | -26 | 14(1.6) | -50 | [-7] | [-41] | [-6] | -103 | -136 | DT | -0.8 | HoldShort | | (-6) | -25 | -4 | -10 | -20 | -2.1,0 | 35 | | 7 | Feb/16 | 11 | 145.51 | 140.97 | 136.44(-0.11) | 136.39(-0.15) | 135.59(-0.44) | 134.45 | -1.7 | | -26 | 13(1.7) | -50 | [-7] | [-42] | [-14] | -113 | -150 | DT | -1.4 | HoldShort | | (-7) | -29 | -8 | -38 | -20 | -2.5,0 | 35 | | 8 | Feb/16 | 10 | 145.51 | 140.97 | 136.59(-0.13) | 136.6(-0.11) | 136.19(-0.42) | 134.6 | -1.7 | | -26 | 11(1.5) | -50 | [-9] | [-40] | [-29] | -109 | -127 | DT | -2.3 | HoldShort | | (-8) | -28 | -44 | -46 | -20 | -2.8,11 | 35 | | 9 | Feb/16 | 9 | 145.51 | 140.97 | 136.77(-0.14) | 136.75(-0.08) | 136.76(-0.24) | 135.44 | -1.6 | | -26 | 10(-2.5) | -50 | [-9] | [-28] | [-28] | -72 | -25 | DT | -2.2 | OpenShort? | | (-8) | -16 | -54 | -35 | -20 | -2.2,33 | 35 | | 10 | Feb/15 | 15 | 146.54 | 142.44 | 136.96(-0.14) | 136.86(-0.04) | 137.09(-0.03) | 136.48 | -1.7 | | -23 | 12(-4.8) | -50 | [-9] | [-11] | [-10] | 2 | 83 | DT | -0.8 | OpenShort? | | (-8) | -2 | -26 | 0 | -12 | -0.6,67 | 34 | | | | |
| 11 | Feb/15 | 14 | 146.54 | 142.44 | 137.15(-0.12) | 136.91(0.05) | 137.13(-0.05) | 136.97 | -1.6 | | -23 | 17(-3.6) | -50 | [-8] | [-9] | [-7] | 29 | 90 | DT | -0.2 | OpenShort | | (-9) | -3 | -28 | 14 | -3 | -0.2,84 | 34 | | 12 | Feb/15 | 13 | 146.54 | 142.44 | 137.32(-0.14) | 136.84(0.1) | 137.2(0.14) | 137.5 | -1.5 | | -23 | 21(-4.7) | -50 | [-9] | [4] | [9] | 34 | 172 | UR | 0.2 | SmallShort | | (-9) | 9 | 13 | 26 | 10 | 0.1,81 | 34 | | 13 | Feb/15 | 12 | 146.54 | 142.44 | 137.51(-0.17) | 136.7(0.08) | 137.01(0.2) | 137.25 | -1.5 | | -23 | 25(-4.3) | -50 | [-11] | [7] | [3] | 1 | 184 | UR | 0.2 | SmallShort | | (-11) | 13 | -1 | 14 | 12 | -0.2,56 | 34 | | 14 | Feb/15 | 11 | 146.54 | 142.44 | 137.74(-0.2) | 136.59(0.07) | 136.74(0.1) | 137.26 | -1.5 | | -23 | 30(-5.2) | -50 | [-13] | [-0] | [16] | -12 | 180 | UR | 0.3 | SmallShort | | (-12) | 7 | 34 | 17 | 20 | -0.3,46 | 34 | | 15 | Feb/15 | 10 | 146.54 | 142.44 | 138.01(-0.27) | 136.5(-0.04) | 136.6(-0.12) | 136.6 | -1.6 | | -23 | 35(-4.7) | -50 | [-18] | [-19] | [-11] | -43 | 123 | DT | 0 | OpenShort | | (-16) | -8 | -40 | 9 | 4 | -0.7,25 | 34 | | | | |
| 16 | Feb/15 | 9 | 146.54 | 142.44 | 138.39(-0.22) | 136.55(0.05) | 136.77(0.22) | 137.37 | -1.5 | | -23 | 39(-4.7) | -50 | [-15] | [7] | [19] | -42 | 185 | UR | 0.3 | SmallShort? | | (-17) | 15 | 43 | 7 | 20 | -0.4,18 | 34 | | 17 | Feb/14 | 15 | 147.52 | 143.58 | 138.7(-0.27) | 136.48(-0.07) | 136.47(0.07) | 136.54 | -1.9 | | -22 | 44(-6.5) | -50 | [-18] | [-9] | [12] | -62 | 108 | DP | 0 | OpenShort? | | (-21) | 5 | 31 | 2 | 17 | -0.8,8 | 28 | | 18 | Feb/14 | 14 | 147.52 | 143.58 | 139.08(-0.4) | 136.57(-0.18) | 136.37(-0.07) | 135.96 | -2 | | -22 | 51(-6.6) | -50 | [-25] | [-23] | [-11] | -70 | 121 | DT | -0.1 | OpenShort | | (-22) | -4 | -35 | 3 | 0 | -1.1,8 | 28 | | 19 | Feb/14 | 13 | 147.52 | 143.58 | 139.64(-0.36) | 136.81(-0.18) | 136.46(0.05) | 136.63 | -1.9 | | -22 | 57(-5) | -50 | [-23] | [-15] | [-2] | -64 | 113 | DT | 0.1 | OpenShort | | (-28) | 3 | -16 | 6 | 20 | -0.9,9 | 28 | | 20 | Feb/14 | 12 | 147.52 | 143.58 | 140.15(-0.36) | 137.06(-0.24) | 136.39(0.04) | 136.94 | -1.9 | | -22 | 62(-3.7) | -50 | [-23] | [-17] | [16] | -67 | 100 | DP | 0.2 | OpenShort | | (-26) | 3 | 33 | 6 | 20 | -0.9,6 | 28 | | | | |
| 21 | Feb/14 | 11 | 147.52 | 143.58 | 140.65(-0.37) | 137.39(-0.29) | 136.34(-0.09) | 136.3 | -2 | | -22 | 66(-1.7) | -50 | [-23] | [-27] | [5] | -79 | 0 | DP | -0 | OpenShort | | (-28) | -6 | 13 | 3 | 6 | -1.2,1 | 28 | | 22 | Feb/14 | 10 | 147.52 | 143.58 | 141.17(-0.37) | 137.79(-0.4) | 136.46(-0.23) | 136.06 | -2 | | -22 | 68(0.7) | -50 | [-23] | [-40] | [-3] | -83 | -81 | DT | -0.1 | HoldShort | | (-28) | -15 | -9 | 3 | -7 | -1.3,0 | 28 | | 23 | Feb/14 | 9 | 147.52 | 143.58 | 141.7(-0.34) | 138.34(-0.4) | 136.78(-0.28) | 136.24 | -2 | | -22 | 67(1.6) | -50 | [-22] | [-42] | [-4] | -85 | -149 | DT | -0.1 | OpenShort? | | (-26) | -18 | -9 | 3 | -20 | -1.4,0 | 28 | | 24 | Feb/11 | 15 | 148.54 | 144.93 | 142.19(-0.36) | 138.89(-0.47) | 137.16(-0.44) | 136.42 | -2.3 | | -21 | 65(-2.4) | -50 | [-23] | [-55] | [-6] | -88 | -186 | DT | -0.2 | HoldShort? | | (-26) | -28 | -13 | 4 | -20 | -1.5,0 | 27 | | 25 | Feb/11 | 14 | 148.54 | 144.93 | 142.7(-0.27) | 139.54(-0.49) | 137.76(-0.5) | 136.68 | -2.2 | | -21 | 68(4.9) | -50 | [-17] | [-57] | [-9] | -93 | -292 | DT | -0.3 | OpenShort | | (-26) | -31 | -19 | 3 | -20 | -1.7,0 | 27 | | | | |
| 26 | Feb/11 | 13 | 148.54 | 144.93 | 143.08(-0.25) | 140.23(-0.5) | 138.45(-0.49) | 137.05 | -2.2 | | -21 | 63(5.7) | -50 | [-16] | [-57] | [-12] | -95 | -307 | DT | -0.4 | OpenShort | | (-19) | -31 | -22 | 2 | -20 | -1.8,0 | 27 | | 27 | Feb/11 | 12 | 148.54 | 144.93 | 143.44(-0.22) | 140.93(-0.47) | 139.13(-0.55) | 137.48 | -2.1 | | -21 | 57(5.9) | -50 | [-14] | [-59] | [-18] | -100 | -347 | DT | -0.5 | HoldShort | | (-18) | -34 | -36 | 0 | -20 | -2,0 | 27 | | 28 | Feb/11 | 11 | 148.54 | 144.93 | 143.76(-0.24) | 141.59(-0.63) | 139.9(-0.52) | 138.18 | -2 | | -21 | 51(6.2) | -50 | [-15] | [-62] | [-22] | -103 | -293 | DT | -0.6 | HoldShort | | (-15) | -33 | -57 | 1 | -20 | -2.1,0 | 27 | | 29 | Feb/11 | 10 | 148.54 | 144.93 | 144.1(-0.21) | 142.49(-0.53) | 140.63(-0.51) | 139.3 | -1.7 | | -21 | 45(4.8) | -50 | [-13] | [-58] | [-18] | -100 | -258 | DT | -0.6 | HoldShort | | (-14) | -32 | -44 | 1 | -20 | -2,0 | 27 | | 30 | Feb/11 | 9 | 148.54 | 144.93 | 144.4(-0.16) | 143.25(-0.47) | 141.35(-0.47) | 140.17 | -1.6 | | -21 | 40(4.2) | -50 | [-10] | [-53] | [-8] | -100 | -252 | DT | -0.6 | HoldShort? | | (-14) | -29 | -13 | 3 | -20 | -2,0 | 27 | | | | |
| 31 | Feb/10 | 15 | 149.63 | 146.26 | 144.63(-0.16) | 143.92(-0.45) | 142.02(-0.52) | 140.43 | -1.9 | | -18 | 36(1.9) | -50 | [-10] | [-53] | [-23] | -105 | -263 | DT | -0.8 | HoldShort? | | (-12) | -33 | -49 | -2 | -20 | -2.2,0 | 29 | | 32 | Feb/10 | 14 | 149.63 | 146.26 | 144.86(-0.16) | 144.57(-0.34) | 142.76(-0.37) | 141.4 | -1.7 | | -18 | 34(3.6) | -50 | [-10] | [-41] | [-14] | -103 | -178 | DT | -0.8 | HoldShort | | (-9) | -24 | -20 | -5 | -20 | -2.1,0 | 29 | | 33 | Feb/10 | 13 | 149.63 | 146.26 | 145.09(-0.16) | 145.06(-0.32) | 143.29(-0.75) | 141.79 | -1.6 | | -18 | 31(4.4) | -50 | [-10] | [-65] | [-28] | -108 | -254 | DT | -1 | HoldShort | | (-12) | -48 | -52 | -18 | -20 | -2.3,0 | 29 | | 34 | Feb/10 | 12 | 149.63 | 146.26 | 145.32(-0.1) | 145.52(-0.23) | 144.37(-0.53) | 142.85 | -1.4 | | -18 | 26(2.2) | -50 | [-6] | [-47] | [-24] | -100 | -200 | DT | -1.2 | HoldShort | | (-9) | -34 | -39 | -28 | -20 | -2,0 | 29 | | 35 | Feb/10 | 11 | 149.63 | 146.26 | 145.47(-0.08) | 145.86(-0.05) | 145.14(-0.47) | 143.64 | -1.3 | | -18 | 24(1.9) | -50 | [-5] | [-37] | [-23] | -88 | -164 | DT | -1.3 | OpenShort | | (-6) | -30 | -17 | -58 | -20 | -1.6,2 | 29 | | | | |
| 36 | Feb/10 | 10 | 149.63 | 146.26 | 145.58(-0.05) | 145.93(0.01) | 145.83(-0.33) | 143.98 | -1.2 | | -18 | 22(0.7) | -50 | [-3] | [-25] | [-18] | -53 | -140 | DT | -1.8 | OpenShort | | (-4) | -21 | -11 | -46 | -20 | -1.5,35 | 29 | | 37 | Feb/10 | 9 | 149.63 | 146.26 | 145.65(-0.06) | 145.91(-0.01) | 146.31(-0.35) | 144.2 | -1.1 | | -18 | 21(1.8) | -50 | [-4] | [-27] | [-58] | -17 | -125 | DT | -2.1 | OpenShort? | | (-4) | -22 | -136 | -36 | -20 | -1.4,68 | 29 | | 38 | Feb/9 | 15 | 150.58 | 146.85 | 145.74(0.05) | 145.93(0.15) | 146.83(0.11) | 147.03 | -0.8 | | -16 | 20(0.3) | -30 | [3] | [11] | [3] | 85 | 70 | RG | 0.2 | Wait? | | (4) | 7 | 6 | 0 | 19 | 1.4,100 | 34 | | 39 | Feb/9 | 14 | 150.58 | 146.85 | 145.67(0.03) | 145.71(0.11) | 146.67(0.06) | 146.91 | -0.8 | | -16 | 19(0.8) | -45 | [2] | [7] | [3] | 85 | 76 | RG | 0.3 | Wait | | (3) | 4 | -2 | 4 | 20 | 1.4,100 | 34 | | 40 | Feb/9 | 13 | 150.58 | 146.85 | 145.63(0.02) | 145.55(0.14) | 146.58(0.38) | 146.95 | -0.8 | | -16 | 18(0.9) | -15 | [1] | [30] | [9] | 90 | 162 | RG | 0.4 | Wait | | (2) | 26 | 7 | 18 | 20 | 1.6,100 | 34 | | | | |
| 41 | Feb/9 | 12 | 150.58 | 146.85 | 145.6(0.01) | 145.34(0.13) | 146.03(0.36) | 146.81 | -0.8 | | -16 | 18(0.2) | -15 | [1] | [28] | [13] | 84 | 156 | RG | 1 | SmallShort | | (1) | 25 | 18 | 22 | 20 | 1.5,96 | 34 | | 42 | Feb/9 | 11 | 150.58 | 146.85 | 145.59(0.02) | 145.15(0.01) | 145.51(0.33) | 146.43 | -0.9 | | -16 | 17(0.5) | -10 | [1] | [22] | [17] | 74 | 119 | RG | 1.2 | SmallShort | | (-1) | 22 | 11 | 53 | 20 | 1.1,96 | 34 | | 43 | Feb/9 | 10 | 150.58 | 146.85 | 145.56(0.02) | 145.13(0.01) | 145.03(0.19) | 146.21 | -0.9 | | -16 | 17(0.3) | -20 | [1] | [12] | [8] | 37 | 65 | RG | 1.5 | SmallShort | | (1) | 13 | -11 | 46 | 20 | 0.8,67 | 34 | | 44 | Feb/9 | 9 | 150.58 | 146.85 | 145.53(0.03) | 145.12(0.03) | 144.75(0.16) | 146.45 | -0.9 | | -16 | 17(0.7) | -5 | [2] | [11] | [46] | 19 | 70 | RG | 2.2 | SmallShort? | | (2) | 11 | 106 | 39 | 20 | 1.2,39 | 34 | | 45 | Feb/8 | 15 | 151.16 | 146.92 | 145.48(-0.07) | 145.08(-0.1) | 144.52(-0.1) | 144.29 | -1.4 | | -21 | 16(1.6) | -50 | [-5] | [-16] | [0] | -84 | -36 | DT | -0.3 | OpenShort? | | (-3) | -7 | 6 | -4 | -14 | -1.6,6 | 28 | | | | |
| 46 | Feb/8 | 14 | 151.16 | 146.92 | 145.58(-0.12) | 145.23(-0.1) | 144.67(-0.08) | 144.16 | -1.4 | | -21 | 14(-1.3) | -50 | [-8] | [-15] | [-2] | -100 | -3 | BT | -0.7 | OpenLong | | (-6) | -6 | 7 | -14 | -20 | -2.1,3 | 28 | | 47 | Feb/8 | 13 | 151.16 | 146.92 | 145.75(-0.15) | 145.38(-0.12) | 144.78(-0.32) | 144.01 | -1.5 | | -21 | 16(-1.3) | -50 | [-10] | [-33] | [-18] | -98 | -52 | DT | -1 | HoldShort | | (-9) | -22 | -39 | -9 | -20 | -2.3,10 | 28 | | 48 | Feb/8 | 12 | 151.16 | 146.92 | 145.97(-0.1) | 145.56(-0.05) | 145.24(-0.18) | 144.81 | -1.3 | | -21 | 17(-1.4) | -50 | [-7] | [-20] | [-14] | -71 | -26 | DT | -0.5 | OpenShort | | (-9) | -12 | -26 | -24 | -20 | -1.4,14 | 28 | | 49 | Feb/8 | 11 | 151.16 | 146.92 | 146.12(-0.08) | 145.64(-0.05) | 145.5(-0.1) | 145.33 | -1.2 | | -21 | 18(-0.6) | -50 | [-6] | [-14] | [2] | -59 | 4 | DP | -0.2 | OpenShort | | (-7) | -7 | 16 | -20 | -1 | -0.9,14 | 28 | | 50 | Feb/8 | 10 | 151.16 | 146.92 | 146.23(-0.08) | 145.72(-0.08) | 145.64(-0.07) | 144.99 | -1.3 | | -21 | 19(-0.3) | -50 | [-6] | [-13] | [-1] | -70 | -19 | DT | -0.7 | OpenShort | | (-6) | -5 | 11 | -23 | -14 | -1.4,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|