APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.0950 One month high (close): $34.8150

APA Daily Change: -0.05% Daily StdDev 3.38% APA EMA_5_Trend: -0.61% 10Minute StdDev: $0.4017

Latest Price : $32.4(-0.05%)

Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.59%(43%) Avg negative next hour return: -0.3%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	10	33.1	33.11	32.41(0.03)	32.73(0.09)	32.7(-0.12)	32.47	-0.5	-0	32(0.5)	-35	[1]	[-3]	[-22]	17	-43	DR	-0.6	OpenShort	(2)	-4	-42	-17	-20	0.1,64	48
Daily Trend: % Up Forces: 32.73(hourly_sma_10 0.8%) 33.1(daily_ema_20 1.94%) Down Forces: Support Levels: 32.41(weak_hourly_sma_20 -0.18%) Resistance Levels: 33.11(weak_daily_ema_10 1.97%)

2	Feb/17	9	33.1	33.11	32.4(0.06)	32.7(0.28)	32.7(0)	32.95	-0.1	-0	31(1.1)	25	[2]	[3]	[17]	64	107	UT	0.5	OpenLong?	(3)	0	49	6	-3	1.4,79	48
3	Feb/16	15	33.06	33.32	32.38(-0.06)	32.61(0.09)	32.74(-0.4)	32.4	-0.5	0	30(-1.4)	-50	[-2]	[-12]	[-21]	28	-32	DT	-0.9	OpenShort?	(-1)	-12	-45	-7	-20	0.1,75	49
4	Feb/16	14	33.06	33.32	32.4(-0.18)	32.58(0.25)	32.87(0.03)	32.92	-0.1	0	31(-10.1)	-25	[-5]	[2]	[7]	67	345	UR	0.1	SmallShort	(0)	1	18	4	6	1.3,84	49
5	Feb/16	13	33.06	33.32	32.46(-0.18)	32.5(0.28)	32.86(0.27)	32.71	-0.3	0	42(-7.2)	-35	[-5]	[9]	[-2]	46	324	RG	-0.3	Wait	(-6)	8	-7	3	-6	0.5,83	49

6	Feb/16	12	33.06	33.32	32.52(-0.21)	32.41(0.37)	32.77(0.34)	32.79	-0.2	0	49(-6.5)	-30	[-6]	[12]	[0]	50	373	RG	0	Wait	(-5)	10	-8	14	6	0.4,90	49
7	Feb/16	11	33.06	33.32	32.59(-0.18)	32.29(0.25)	32.66(0.55)	32.88	-0.1	0	55(-5.8)	-15	[-5]	[16]	[6]	54	404	UR	0.3	SmallShort	(-5)	16	-15	28	20	0.4,94	49
8	Feb/16	10	33.06	33.32	32.65(-0.15)	32.21(0.16)	32.48(0.56)	33.06	0	0	61(-4.4)	20	[-4]	[16]	[22]	38	419	UR	0.7	SmallShort	(-5)	16	19	28	20	0.5,75	49
9	Feb/16	9	33.06	33.32	32.7(-0.21)	32.16(0.22)	32.3(0.47)	32.84	-0.2	0	65(-4.5)	20	[-6]	[14]	[29]	7	368	UR	0.6	SmallShort?	(-5)	13	52	20	20	0.2,52	49
10	Feb/15	15	33.07	33.56	32.77(-0.21)	32.16(0)	32.15(0.28)	32.26	-0.6	1	70(-1.9)	0	[-6]	[5]	[5]	-31	119	UR	0.1	SmallShort?	(-9)	8	2	8	20	-0.6,34	47

11	Feb/15	14	33.07	33.56	32.84(-0.18)	32.09(-0.03)	32.06(0.47)	32.24	-0.7	1	72(-0.2)	20	[-5]	[10]	[10]	-45	117	UR	0.2	SmallShort	(-7)	13	18	7	20	-0.7,23	47
12	Feb/15	13	33.07	33.56	32.9(-0.27)	32.1(-0.16)	31.91(-0.09)	32.04	-0.8	1	72(0.7)	-15	[-8]	[-9]	[3]	-52	-12	DP	0.1	OpenShort	(-7)	-3	-3	11	20	-0.9,21	47
13	Feb/15	12	33.07	33.56	32.99(-0.3)	32.15(-0.25)	31.94(-0.25)	32.08	-0.8	1	71(0)	-20	[-9]	[-14]	[5]	-56	-43	DP	0.2	OpenShort	(-8)	-7	-2	13	20	-1,19	47
14	Feb/15	11	33.07	33.56	33.09(-0.33)	32.23(-0.59)	32.02(-0.03)	32.1	-0.8	1	71(-1.3)	0	[-9]	[-13]	[17]	-67	21	RG	0.1	Wait	(-9)	-1	24	7	20	-1.1,11	47
15	Feb/15	10	33.07	33.56	33.2(-0.39)	32.42(-0.64)	32.03(-0.25)	31.84	-1	1	73(1.8)	-25	[-11]	[-21]	[9]	-84	-86	DP	-0.2	OpenShort	(-11)	-7	27	-1	3	-1.5,4	47

16	Feb/15	9	33.07	33.56	33.33(-0.39)	32.63(-0.76)	32.11(-0.5)	31.54	-1.2	1	71(6.4)	-50	[-11]	[-30]	[-22]	-95	-278	DT	-0.6	OpenShort?	(-13)	-14	-51	1	-20	-2,5	47
17	Feb/14	15	33.1	33.82	33.46(-0.3)	32.88(-0.63)	32.27(-0.28)	32.11	-0.8	3	64(5.4)	-45	[-9]	[-20]	[-12]	-88	-170	DT	-0.2	OpenShort?	(-10)	-8	-33	5	-20	-1.7,5	47
18	Feb/14	14	33.1	33.82	33.56(-0.12)	33.09(-0.48)	32.36(-0.25)	32.48	-0.5	3	59(2.9)	15	[-3]	[-16]	[7]	-80	-264	RG	0.2	Wait	(-7)	-7	24	9	-20	-1.4,5	47
19	Feb/14	13	33.1	33.82	33.6(-0.15)	33.25(-0.57)	32.44(-1.1)	32.21	-0.7	3	56(4.9)	-35	[-4]	[-42]	[-9]	-98	-536	DT	-0.3	OpenShort	(-5)	-31	-3	-2	-20	-1.9,0	47
20	Feb/14	12	33.1	33.82	33.65(-0.15)	33.44(-0.45)	32.8(-1.03)	32.24	-0.7	3	51(5.8)	-35	[-4]	[-38]	[-18]	-103	-528	DT	-0.8	HoldShort	(-5)	-29	-10	-13	-20	-2.1,0	47

21	Feb/14	11	33.1	33.82	33.7(-0.18)	33.59(-0.39)	33.14(-1.07)	32.35	-0.6	3	45(7.5)	-40	[-5]	[-38]	[-27]	-108	-491	DT	-1.3	HoldShort	(-4)	-31	-11	-45	-20	-2.3,0	47
22	Feb/14	10	33.1	33.82	33.76(-0.18)	33.72(-0.35)	33.5(-1)	32.48	-0.5	3	38(7.2)	-40	[-5]	[-36]	[-33]	-92	-453	DT	-2.1	OpenShort	(-4)	-29	-37	-40	-20	-2.6,23	47
23	Feb/14	9	33.1	33.82	33.82(-0.09)	33.84(-0.29)	33.84(-0.62)	32.9	-0.2	3	31(3.8)	-25	[-3]	[-24]	[-49]	-65	-333	DT	-2.4	OpenShort?	(-3)	-18	-98	-34	-20	-2.3,43	47
24	Feb/11	15	33.16	33.96	33.85(0.09)	33.94(-0.12)	34.05(-0.12)	34.06	0.7	7	27(-1.1)	50	[3]	[-3]	[6]	28	-62	RG	0	Wait?	(2)	-3	7	-6	20	0.6,63	77
25	Feb/11	14	33.16	33.96	33.82(0.21)	33.98(-0.12)	34.09(0.15)	33.97	0.6	7	28(-6.4)	50	[6]	[5]	[-1]	28	-138	CR	-0.3	HoldShort	(3)	4	-7	-3	20	0.4,68	77

26	Feb/11	13	33.16	33.96	33.75(0.21)	34.02(-0.03)	34.04(0.32)	34.06	0.7	7	34(-3.9)	50	[6]	[11]	[-1]	38	-46	CR	0	HoldShort	(7)	9	-7	1	12	0.7,70	77
27	Feb/11	12	33.16	33.96	33.68(0.18)	34.03(0.03)	33.93(0.24)	34.14	0.8	7	38(-1)	50	[5]	[10]	[6]	46	14	UT	0.4	OpenLong	(6)	7	7	10	20	0.9,73	77
28	Feb/11	11	33.16	33.96	33.62(0.15)	34.02(0.21)	33.85(0.03)	34.06	0.7	7	39(-0.9)	45	[4]	[6]	[-5]	36	-17	CR	0.4	HoldShort	(5)	1	-8	10	-20	0.9,63	77
29	Feb/11	10	33.16	33.96	33.57(0.18)	33.95(0.27)	33.84(-0.06)	34.16	0.8	7	40(0.8)	50	[5]	[4]	[10]	35	-22	UT	0.6	OpenLong	(6)	-2	32	-2	-9	1.1,57	77
30	Feb/11	9	33.16	33.96	33.51(0.09)	33.86(0.12)	33.86(-0.41)	33.78	0.5	7	39(-0.5)	30	[3]	[-9]	[0]	15	-116	RG	-0.2	Wait?	(3)	-12	22	-17	-20	0.5,52	77

31	Feb/10	15	33.06	33.85	33.48(0.09)	33.82(0.03)	34(-0.41)	33.52	0.4	5	40(-0.9)	5	[3]	[-11]	[-15]	6	-185	DR	-0.9	OpenShort?	(3)	-12	-16	-29	-20	0.1,53	77
32	Feb/10	14	33.06	33.85	33.45(-0.12)	33.81(0.06)	34.14(-0.2)	33.71	0.5	5	41(-2.5)	-35	[-4]	[-6]	[-13]	42	150	DT	-0.8	OpenShort	(3)	-6	-23	-17	-20	0.5,79	77
33	Feb/10	13	33.06	33.85	33.45(0)	33.79(0.09)	34.21(0.41)	33.98	0.7	5	43(-0.7)	10	[0]	[14]	[-10]	65	255	CR	-0.4	HoldShort	(-2)	12	-37	-2	20	0.9,92	77
34	Feb/10	12	33.06	33.85	33.49(0.09)	33.76(0.33)	34.07(0.65)	34.42	1.1	5	44(3.1)	50	[3]	[25]	[10]	93	357	UT	0.6	OpenLong	(2)	19	6	17	20	1.7,100	77
35	Feb/10	11	33.06	33.85	33.46(0.06)	33.65(0.51)	33.85(0.62)	34.35	1	5	41(2.4)	50	[2]	[26]	[13]	93	368	UT	1	OpenLong	(2)	18	12	34	20	1.7,100	77

36	Feb/10	10	33.06	33.85	33.46(0)	33.48(0.42)	33.64(0.42)	34.21	0.9	5	39(-0.1)	40	[0]	[19]	[14]	70	338	UR	1.2	SmallShort	(2)	12	13	27	20	1.6,80	77
37	Feb/10	9	33.06	33.85	33.44(-0.03)	33.34(0.36)	33.5(0.36)	34.05	0.8	5	39(-1.7)	50	[-1]	[16]	[30]	41	306	UR	1.1	SmallShort?	(0)	11	65	18	20	1.2,61	77
38	Feb/9	15	33.02	33.83	33.45(-0.06)	33.22(0.09)	33.38(-0.24)	33.29	0.2	6	40(0.1)	10	[-2]	[-6]	[-3]	-9	-46	RG	-0.2	Wait?	(-5)	-7	-8	-1	-6	-0.3,49	64
39	Feb/9	14	33.02	33.83	33.47(-0.21)	33.19(0.12)	33.46(0.03)	33.38	0.3	6	40(-6.5)	0	[-6]	[1]	[5]	-12	190	UR	-0.2	SmallShort	(-1)	1	9	-3	20	-0.2,43	64
40	Feb/9	13	33.02	33.83	33.54(-0.24)	33.15(0.06)	33.45(0.39)	33.28	0.2	6	47(-5.1)	5	[-7]	[11]	[-3]	-14	259	RG	-0.3	Wait	(-8)	11	-10	2	6	-0.4,46	64

41	Feb/9	12	33.02	33.83	33.62(-0.27)	33.13(0.09)	33.32(0.42)	33.4	0.3	6	52(-5.9)	0	[-8]	[12]	[2]	-5	307	UR	0.1	SmallShort	(-6)	12	-12	14	20	-0.3,53	64
42	Feb/9	11	33.02	33.83	33.71(-0.27)	33.1(-0.24)	33.18(0.33)	33.54	0.4	6	58(-6.5)	10	[-8]	[4]	[12]	-3	306	UR	0.5	SmallShort	(-8)	10	-10	27	20	-0.2,52	64
43	Feb/9	10	33.02	33.83	33.8(-0.24)	33.18(-0.09)	33.07(0.55)	33.66	0.5	6	64(-6.5)	40	[-7]	[13]	[23]	-20	340	UR	0.7	SmallShort	(-8)	16	23	23	20	-0.2,35	64
44	Feb/9	9	33.02	33.83	33.88(-0.41)	33.21(-0.18)	32.89(0.15)	33.39	0.3	6	71(-7.7)	35	[-12]	[-1]	[29]	-48	310	RG	0.6	Wait?	(-9)	4	68	12	20	-0.5,15	64
45	Feb/8	15	32.96	33.82	34.02(-0.47)	33.27(-0.39)	32.84(-0.33)	32.61	-0.3	7	78(-0.1)	-20	[-14]	[-18]	[-7]	-85	-19	DT	-0.2	HoldShort?	(-14)	-10	-8	2	-20	-1.4,0	54

46	Feb/8	14	32.96	33.82	34.18(-0.26)	33.4(-0.42)	32.95(-0.21)	32.7	-0.2	7	79(4.2)	-15	[-8]	[-14]	[-12]	-88	-221	DT	-0.2	OpenShort	(-14)	-6	-22	1	-20	-1.5,0	54
47	Feb/8	13	32.96	33.82	34.27(-0.29)	33.54(-0.42)	33.02(-0.84)	32.95	-0	7	74(3.4)	-20	[-8]	[-32]	[-2]	-85	-306	DT	-0.1	OpenShort	(-7)	-24	1	0	-20	-1.4,0	54
48	Feb/8	12	32.96	33.82	34.37(-0.17)	33.68(-0.21)	33.3(-0.72)	32.94	-0	7	71(4.7)	-15	[-5]	[-25]	[-17]	-90	-430	DT	-0.4	OpenShort	(-8)	-21	-10	-30	-20	-1.6,0	54
49	Feb/8	11	32.96	33.82	34.43(-0.17)	33.75(-0.53)	33.54(-0.45)	33.06	0.1	7	66(4.4)	0	[-5]	[-22]	[-8]	-90	-341	RG	-0.6	Wait	(-5)	-13	0	-30	-20	-1.6,0	54
50	Feb/8	10	32.96	33.82	34.49(-0.23)	33.93(-0.59)	33.69(-0.59)	33.06	0.1	7	62(7.1)	-15	[-7]	[-27]	[-10]	-85	-326	DT	-0.8	OpenShort	(-5)	-17	-3	-28	-20	-1.8,10	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI