|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $223.4300 One month high (close): $254.9600
ADSK Daily Change: -4.48% Daily StdDev 3.09% ADSK EMA_5_Trend: -1.23% 10Minute StdDev: $3.2367
Latest Price : $223.43(-4.48%) | Fri. Feb 18, 2022($3.3) Thu. Feb 17, 2022($3.2) Wed. Feb 16, 2022($1.6) Tue. Feb 15, 2022($2.3) Mon. Feb 14, 2022($3.9) Fri. Feb 11, 2022($6.2) Thu. Feb 10, 2022($3.1) Wed. Feb 9, 2022($3.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 238.02 | 235.46 | 229.81(-0.06) | 230.19(-0.26) | 230.12(-0.31) | 226.64 | -1.4 | | -7 | 27(1.4) | -50 | [-2] | [-17] | [-18] | -55 | -158 | DT | -1.6 | OpenShort | | (-1) | -10 | -26 | -32 | -20 | -1.5,33 | 42 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.81(hourly_sma_20 1.4%) 230.19(hourly_sma_10 1.57%) 235.46(daily_ema_10 3.89%) 238.02(daily_ema_20 5.02%)
|
| | | 2 | Feb/17 | 9 | 238.02 | 235.46 | 229.94(0.01) | 230.79(-0.13) | 230.84(-0.06) | 228.4 | -1.2 | | -7 | 25(-0.1) | -50 | [0] | [-6] | [-30] | -7 | -94 | DR | -1.2 | OpenShort? | | (-0) | -2 | -77 | -4 | -20 | -0.7,61 | 42 | | 3 | Feb/16 | 15 | 239.47 | 237.03 | 229.92(0.1) | 231.09(0.11) | 230.98(0.43) | 233.72 | -0.7 | | -6 | 25(2.1) | 15 | [3] | [15] | [17] | 73 | 179 | UT | 1.3 | OpenLong? | | (4) | 14 | 25 | 23 | 20 | 1.8,78 | 56 | | 4 | Feb/16 | 14 | 239.47 | 237.03 | 229.7(0.08) | 230.83(0.03) | 229.99(0.22) | 232.03 | -0.9 | | -6 | 23(0.6) | 10 | [3] | [6] | [17] | 41 | 76 | RG | 1.1 | SmallShort | | (2) | 7 | 36 | 14 | 20 | 1.2,61 | 56 | | 5 | Feb/16 | 13 | 239.47 | 237.03 | 229.51(0.01) | 230.83(0) | 229.49(-0.33) | 229.62 | -1.2 | | -6 | 23(0) | -40 | [0] | [-13] | [-4] | 5 | -89 | DR | 0.1 | OpenShort | | (1) | -11 | -4 | 1 | -20 | 0.1,52 | 56 | | | | |
| 6 | Feb/16 | 12 | 239.47 | 237.03 | 229.48(-0.02) | 230.77(0.01) | 230.24(-0.22) | 229.92 | -1.2 | | -6 | 23(-0.2) | -40 | [-1] | [-9] | [-2] | 4 | -12 | DT | -0.2 | OpenShort | | (1) | -7 | 4 | -8 | -20 | 0.2,49 | 56 | | 7 | Feb/16 | 11 | 239.47 | 237.03 | 229.52(-0.07) | 230.75(0.08) | 230.74(-0.19) | 229.62 | -1.2 | | -6 | 23(-1.5) | -50 | [-2] | [-7] | [-4] | -1 | 24 | DT | -0.6 | OpenShort | | (-1) | -6 | 12 | -26 | -20 | 0.1,47 | 56 | | 8 | Feb/16 | 10 | 239.47 | 237.03 | 229.67(-0.13) | 230.56(0.1) | 231.18(-0.27) | 228.83 | -1.3 | | -6 | 24(-2.3) | -50 | [-4] | [-10] | [-13] | 3 | 22 | DT | -1.2 | OpenShort | | (-3) | -9 | -10 | -18 | -20 | -0.4,63 | 56 | | 9 | Feb/16 | 9 | 239.47 | 237.03 | 229.96(-0.16) | 230.33(0.16) | 231.8(-0.1) | 229.52 | -1.2 | | -6 | 27(-7) | -50 | [-5] | [-4] | [-23] | 28 | 110 | DT | -1.1 | OpenShort? | | (-3) | -3 | -56 | -4 | -20 | -0.2,83 | 56 | | 10 | Feb/15 | 15 | 240.48 | 238.35 | 230.33(-0.12) | 229.97(0.24) | 232.04(0.33) | 233.38 | -0.9 | | -5 | 34(-5.4) | -30 | [-4] | [12] | [12] | 78 | 325 | UR | 0.5 | SmallShort? | | (-3) | 11 | 14 | 21 | 20 | 1.1,100 | 53 | | | | |
| 11 | Feb/15 | 14 | 240.48 | 238.35 | 230.6(-0.13) | 229.43(0.16) | 231.28(0.23) | 232.42 | -1 | | -5 | 39(-5.2) | -40 | [-4] | [7] | [11] | 58 | 260 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | 21 | 20 | 0.6,93 | 53 | | 12 | Feb/15 | 13 | 240.48 | 238.35 | 230.91(-0.2) | 229.07(0.13) | 230.74(0.34) | 231.89 | -1 | | -5 | 44(-7) | -35 | [-7] | [10] | [12] | 41 | 314 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | 24 | 20 | 0.3,83 | 53 | | 13 | Feb/15 | 12 | 240.48 | 238.35 | 231.37(-0.24) | 228.77(0.1) | 229.96(0.5) | 231.17 | -1.1 | | -5 | 51(-7.7) | -45 | [-8] | [14] | [7] | 16 | 341 | UR | 0.3 | SmallShort | | (-8) | 16 | -3 | 22 | 20 | -0,66 | 53 | | 14 | Feb/15 | 11 | 240.48 | 238.35 | 231.92(-0.29) | 228.54(0.14) | 228.81(0.41) | 231.39 | -1.1 | | -5 | 59(-9.1) | -40 | [-9] | [11] | [17] | -4 | 358 | UR | 0.5 | SmallShort | | (-9) | 13 | 26 | 22 | 20 | -0.1,49 | 53 | | 15 | Feb/15 | 10 | 240.48 | 238.35 | 232.6(-0.34) | 228.54(0) | 227.87(0.09) | 229.62 | -1.3 | | -5 | 68(-6.8) | -50 | [-11] | [-2] | [5] | -32 | 218 | DP | 0.3 | OpenShort | | (-12) | 3 | -2 | 17 | 20 | -0.5,31 | 53 | | | | |
| 16 | Feb/15 | 9 | 240.48 | 238.35 | 233.4(-0.34) | 228.23(-0.03) | 227.66(0.1) | 229.73 | -1.3 | | -5 | 75(-6) | -45 | [-11] | [-2] | [16] | -49 | 191 | DP | 0.3 | OpenShort? | | (-12) | 3 | 29 | 11 | 20 | -0.6,16 | 53 | | 17 | Feb/14 | 15 | 241.37 | 239.92 | 234.2(-0.33) | 228.3(-0.19) | 227.43(-0.03) | 227.77 | -1.6 | | -7 | 81(-1.8) | -50 | [-11] | [-10] | [13] | -70 | 40 | DP | 0.1 | OpenShort? | | (-14) | -1 | 30 | 4 | 20 | -1,5 | 48 | | 18 | Feb/14 | 14 | 241.37 | 239.92 | 234.98(-0.52) | 228.74(-0.38) | 227.5(-0.36) | 225.77 | -1.9 | | -7 | 83(-3.6) | -50 | [-17] | [-25] | [-6] | -83 | 29 | DT | -0.3 | HoldShort | | (-14) | -12 | -13 | -1 | -16 | -1.3,0 | 48 | | 19 | Feb/14 | 13 | 241.37 | 239.92 | 236.2(-0.46) | 229.61(-0.46) | 228.32(-0.12) | 226.63 | -1.8 | | -7 | 86(-2.3) | -50 | [-15] | [-18] | [-6] | -82 | 6 | DT | -0.2 | HoldShort | | (-17) | -4 | -21 | 0 | 10 | -1.3,1 | 48 | | 20 | Feb/14 | 12 | 241.37 | 239.92 | 237.3(-0.43) | 230.68(-0.49) | 228.59(-0.13) | 228.03 | -1.6 | | -7 | 88(0) | -50 | [-14] | [-19] | [-2] | -81 | -6 | DT | -0.1 | HoldShort | | (-16) | -4 | -12 | 2 | 17 | -1.3,2 | 48 | | | | |
| 21 | Feb/14 | 11 | 241.37 | 239.92 | 238.33(-0.38) | 231.82(-0.39) | 228.89(-0.1) | 228.84 | -1.5 | | -7 | 88(0.3) | -50 | [-13] | [-16] | [2] | -79 | -55 | DP | -0 | OpenShort | | (-14) | -3 | 4 | 6 | 1 | -1.3,4 | 48 | | 22 | Feb/14 | 10 | 241.37 | 239.92 | 239.23(-0.37) | 232.73(-0.51) | 229.13(-0.32) | 228.58 | -1.5 | | -7 | 88(2.8) | -50 | [-12] | [-25] | [-4] | -82 | -167 | DT | -0.1 | OpenShort | | (-14) | -11 | -10 | 7 | -16 | -1.4,3 | 48 | | 23 | Feb/14 | 9 | 241.37 | 239.92 | 240.12(-0.37) | 233.92(-0.59) | 229.87(-0.46) | 229.26 | -1.4 | | -7 | 85(4.9) | -50 | [-12] | [-31] | [4] | -86 | -202 | DP | -0.1 | OpenShort? | | (-13) | -15 | 14 | 6 | -20 | -1.5,2 | 48 | | 24 | Feb/11 | 15 | 242.96 | 242.24 | 241(-0.35) | 235.31(-0.7) | 230.94(-0.8) | 228.29 | -1.7 | | -6 | 80(8.5) | -50 | [-12] | [-43] | [-8] | -98 | -386 | DT | -0.4 | OpenShort? | | (-13) | -26 | -11 | 2 | -20 | -1.9,0 | 41 | | 25 | Feb/11 | 14 | 242.96 | 242.24 | 241.85(-0.26) | 236.98(-0.68) | 232.8(-0.84) | 229.01 | -1.6 | | -6 | 72(8.8) | -50 | [-9] | [-43] | [-16] | -103 | -483 | DT | -0.6 | HoldShort | | (-12) | -28 | -25 | 1 | -20 | -2.1,0 | 41 | | | | |
| 26 | Feb/11 | 13 | 242.96 | 242.24 | 242.47(-0.2) | 238.6(-0.63) | 234.78(-0.67) | 230.75 | -1.4 | | -6 | 63(8.1) | -50 | [-7] | [-36] | [-17] | -105 | -448 | DT | -0.8 | HoldShort | | (-8) | -22 | -26 | -4 | -20 | -2.2,0 | 41 | | 27 | Feb/11 | 12 | 242.96 | 242.24 | 242.96(-0.16) | 240.11(-0.47) | 236.36(-0.69) | 232.57 | -1.2 | | -6 | 55(7) | -50 | [-5] | [-34] | [-17] | -105 | -445 | DT | -0.8 | HoldShort | | (-6) | -23 | -20 | -6 | -20 | -2.2,0 | 41 | | 28 | Feb/11 | 11 | 242.96 | 242.24 | 243.36(-0.15) | 241.24(-0.65) | 238.01(-0.73) | 233.93 | -1.1 | | -6 | 48(6.7) | -50 | [-5] | [-38] | [-25] | -107 | -422 | DT | -1 | HoldShort | | (-5) | -24 | -52 | -9 | -20 | -2.3,1 | 41 | | 29 | Feb/11 | 10 | 242.96 | 242.24 | 243.72(-0.07) | 242.81(-0.46) | 239.75(-0.6) | 237.59 | -0.6 | | -6 | 41(2.5) | -50 | [-2] | [-30] | [-13] | -92 | -327 | DT | -0.6 | OpenShort | | (-2) | -20 | -19 | -14 | -20 | -1.7,1 | 41 | | 30 | Feb/11 | 9 | 242.96 | 242.24 | 243.72(0) | 243.94(-0.38) | 241.19(-0.52) | 238.93 | -0.5 | | -6 | 39(0) | -40 | [0] | [-25] | [-7] | -86 | -327 | DR | -0.7 | HoldShort? | | (-2) | -17 | 4 | -21 | -20 | -1.5,2 | 41 | | | | |
| 31 | Feb/10 | 15 | 244.6 | 243.65 | 243.89(-0.02) | 244.87(-0.36) | 242.45(-0.59) | 238.61 | -0.7 | | -4 | 39(0.7) | -50 | [-1] | [-25] | [-24] | -81 | -341 | DT | -1.2 | HoldShort? | | (-0) | -19 | -31 | -32 | -20 | -1.6,9 | 51 | | 32 | Feb/10 | 14 | 244.6 | 243.65 | 243.94(-0.02) | 245.75(-0.24) | 243.89(-0.25) | 240.83 | -0.4 | | -4 | 38(0.6) | -50 | [-1] | [-13] | [-19] | -51 | -171 | DT | -0.9 | OpenShort | | (1) | -8 | -23 | -22 | -20 | -1,24 | 51 | | 33 | Feb/10 | 13 | 244.6 | 243.65 | 244(-0.02) | 246.35(-0.14) | 244.5(-0.58) | 242.49 | -0.2 | | -4 | 38(0) | -50 | [-1] | [-22] | [-21] | -22 | -181 | DT | -0.6 | OpenShort | | (0) | -19 | -34 | -19 | -20 | -0.5,41 | 51 | | 34 | Feb/10 | 12 | 244.6 | 243.65 | 244.05(0.03) | 246.7(-0.01) | 245.92(-0.32) | 244.96 | 0 | | -4 | 38(0.2) | -35 | [1] | [-11] | [-6] | 14 | -69 | DR | -0.3 | OpenShort | | (1) | -11 | -3 | -7 | -20 | 0.3,56 | 51 | | 35 | Feb/10 | 11 | 244.6 | 243.65 | 243.97(0.05) | 246.72(0.15) | 246.7(-0.23) | 245.18 | 0.1 | | -4 | 37(0) | -35 | [2] | [-5] | [-14] | 15 | -56 | DR | -0.5 | OpenShort | | (1) | -8 | -9 | -28 | -20 | 0.4,55 | 51 | | | | |
| 36 | Feb/10 | 10 | 244.6 | 243.65 | 243.86(0.09) | 246.34(0.25) | 247.27(-0.08) | 245.86 | 0.1 | | -4 | 37(0.2) | -15 | [3] | [2] | [1] | 34 | -29 | RG | -0.4 | Wait | | (2) | -3 | 28 | -22 | -20 | 0.6,69 | 51 | | 37 | Feb/10 | 9 | 244.6 | 243.65 | 243.86(-0) | 245.73(0.11) | 247.46(-0.27) | 243.85 | -0.1 | | -4 | 37(0.3) | -50 | [0] | [-7] | [-36] | 35 | -55 | DR | -1.1 | OpenShort? | | (1) | -9 | -77 | -22 | -20 | 0.1,82 | 51 | | 38 | Feb/9 | 15 | 246.09 | 243 | 243.66(0.12) | 245.47(0.34) | 248.13(0.26) | 249.51 | 0.3 | | -3 | 37(7.8) | 5 | [4] | [17] | [5] | 98 | 184 | RG | 0.4 | Wait? | | (4) | 9 | 5 | -2 | 20 | 1.9,100 | 48 | | 39 | Feb/9 | 14 | 246.09 | 243 | 243.38(0.12) | 244.64(0.33) | 247.49(0.3) | 249.1 | 0.3 | | -3 | 29(3.3) | 10 | [4] | [18] | [9] | 100 | 196 | RG | 0.6 | Wait | | (4) | 10 | 14 | 0 | 20 | 2,100 | 48 | | 40 | Feb/9 | 13 | 246.09 | 243 | 243.09(0.1) | 243.83(0.39) | 246.75(0.55) | 248.1 | 0.2 | | -3 | 26(2.9) | 25 | [3] | [27] | [7] | 100 | 245 | UT | 0.5 | HoldLong | | (3) | 19 | 7 | 5 | 20 | 2,100 | 48 | | | | |
| 41 | Feb/9 | 12 | 246.09 | 243 | 242.85(0.07) | 242.89(0.31) | 245.39(0.56) | 247.55 | 0.1 | | -3 | 23(2.4) | 30 | [2] | [26] | [12] | 103 | 258 | UT | 1 | HoldLong | | (3) | 19 | 12 | 14 | 20 | 2.1,100 | 48 | | 42 | Feb/9 | 11 | 246.09 | 243 | 242.67(0.09) | 242.14(0.2) | 244.02(0.5) | 246.69 | 0.1 | | -3 | 20(2.4) | 35 | [3] | [22] | [17] | 100 | 205 | UT | 1.3 | HoldLong | | (2) | 17 | 10 | 40 | 20 | 2,100 | 48 | | 43 | Feb/9 | 10 | 246.09 | 243 | 242.45(0.08) | 241.66(0.09) | 242.81(0.38) | 245.98 | -0 | | -3 | 18(1.4) | 30 | [3] | [16] | [17] | 84 | 165 | UT | 1.8 | OpenLong | | (3) | 13 | 7 | 40 | 20 | 2,84 | 48 | | 44 | Feb/9 | 9 | 246.09 | 243 | 242.25(0.1) | 241.44(0.1) | 241.89(0.41) | 245.43 | -0.1 | | -3 | 17(2.3) | 40 | [3] | [18] | [32] | 62 | 133 | UT | 2.2 | OpenLong? | | (3) | 14 | 57 | 28 | 20 | 2,62 | 48 | | 45 | Feb/8 | 15 | 246.89 | 241.24 | 242.02(0.07) | 241.21(-0.07) | 240.9(0.21) | 241.41 | -0.5 | | -7 | 14(-0.4) | -5 | [2] | [7] | [7] | -19 | -48 | RG | 0.4 | Wait? | | (0) | 7 | 14 | 5 | 19 | -0.4,41 | 42 | | | | |
| 46 | Feb/8 | 14 | 246.89 | 241.24 | 241.86(0.03) | 241.37(-0.09) | 240.39(0.05) | 240.45 | -0.6 | | -7 | 15(-0.8) | -30 | [1] | [1] | [-2] | -35 | -78 | CR | 0 | HoldShort | | (2) | 2 | -4 | 0 | -8 | -0.9,38 | 42 | | 47 | Feb/8 | 13 | 246.89 | 241.24 | 241.79(0.02) | 241.58(-0.11) | 240.27(-0.1) | 240.71 | -0.6 | | -7 | 16(-0.2) | -35 | [1] | [-5] | [1] | -22 | -87 | RG | 0.3 | Wait | | (1) | -3 | -3 | 13 | -2 | -0.6,43 | 42 | | 48 | Feb/8 | 12 | 246.89 | 241.24 | 241.75(-0.01) | 241.84(-0.12) | 240.5(-0.21) | 240.93 | -0.5 | | -7 | 16(0) | -50 | [-0] | [-9] | [-3] | -33 | -74 | DT | 0.2 | OpenShort | | (1) | -7 | -2 | -11 | -2 | -0.5,30 | 42 | | 49 | Feb/8 | 11 | 246.89 | 241.24 | 241.78(-0.02) | 242.12(-0.08) | 241.01(-0.19) | 241.08 | -0.5 | | -7 | 16(-0.2) | -35 | [-1] | [-8] | [8] | -36 | -57 | DP | 0 | OpenShort | | (0) | -7 | 32 | -12 | -10 | -0.4,24 | 42 | | 50 | Feb/8 | 10 | 246.89 | 241.24 | 241.82(-0.1) | 242.32(-0.19) | 241.46(-0.36) | 238.85 | -0.7 | | -7 | 16(1.2) | -50 | [-3] | [-16] | [-13] | -61 | -111 | DT | -1.5 | OpenShort | | (-2) | -12 | -13 | -20 | -20 | -1.7,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|