|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $170.1300 One month high (close): $210.5700
TWLO Daily Change: -9.02% Daily StdDev 3.93% TWLO EMA_5_Trend: -3.65% 10Minute StdDev: $10.6243
Latest Price : $170.13(-9.02%) | Fri. Feb 18, 2022($6.2) Thu. Feb 17, 2022($8.1) Wed. Feb 16, 2022($5.3) Tue. Feb 15, 2022($2.8) Mon. Feb 14, 2022($5.4) Fri. Feb 11, 2022($11.6) Thu. Feb 10, 2022($9.8) Wed. Feb 9, 2022($3.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 192.57 | 193.41 | 193.65(-0.42) | 189.15(-0.77) | 185.33(-0.96) | 179.56 | -1.3 | | -4 | 59(8.7) | -50 | [-11] | [-39] | [-60] | -98 | -576 | DT | -1 | OpenShort? | | (-16) | -24 | -135 | 2 | -20 | -2.3,10 | 46 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.15(hourly_sma_10 5.34%) 192.57(daily_ema_20 7.25%) 193.41(daily_ema_10 7.71%) 193.65(hourly_sma_20 7.85%)
|
| | | 2 | Feb/16 | 15 | 194.22 | 194.84 | 194.47(-0.13) | 190.61(-0.39) | 187.12(-0.1) | 188.07 | -0.7 | | -2 | 50(-4.1) | 5 | [-3] | [-10] | [8] | -70 | -240 | RG | 0.2 | Wait? | | (-7) | -3 | 21 | 10 | -11 | -1.2,10 | 58 | | 3 | Feb/16 | 14 | 194.22 | 194.84 | 194.73(-0.11) | 191.36(-0.61) | 187.31(-0.45) | 186.79 | -0.8 | | -2 | 54(3) | -10 | [-3] | [-22] | [6] | -86 | -413 | DP | -0.1 | OpenShort | | (-5) | -12 | 25 | 3 | -20 | -1.6,4 | 58 | | 4 | Feb/16 | 13 | 194.22 | 194.84 | 194.94(-0.11) | 192.54(-0.71) | 188.16(-1.46) | 185.25 | -1 | | -2 | 51(4.1) | -50 | [-3] | [-50] | [-19] | -103 | -725 | DT | -0.6 | HoldShort | | (-5) | -38 | -22 | -11 | -20 | -2.1,0 | 58 | | 5 | Feb/16 | 12 | 194.22 | 194.84 | 195.16(-0.27) | 193.91(-0.67) | 190.94(-1.07) | 186.65 | -0.8 | | -2 | 47(5.1) | -50 | [-7] | [-40] | [-24] | -100 | -437 | DT | -1 | HoldShort | | (-2) | -28 | -35 | -18 | -20 | -2,0 | 58 | | | | |
| 6 | Feb/16 | 11 | 194.22 | 194.84 | 195.69(-0.33) | 195.22(-0.42) | 193.01(-0.54) | 188.84 | -0.6 | | -2 | 42(0.6) | -50 | [-9] | [-24] | [-18] | -95 | -176 | DT | -1.1 | HoldShort | | (-7) | -14 | -4 | -38 | -20 | -1.8,0 | 58 | | 7 | Feb/16 | 10 | 194.22 | 194.84 | 196.33(-0.4) | 196.04(-0.42) | 194.06(-0.72) | 189.06 | -0.6 | | -2 | 42(0.8) | -50 | [-11] | [-29] | [-26] | -71 | -176 | DT | -1.3 | OpenShort | | (-10) | -19 | -28 | -21 | -20 | -1.9,27 | 58 | | 8 | Feb/16 | 9 | 194.22 | 194.84 | 197.11(-0.39) | 196.86(-0.4) | 195.47(-0.74) | 190.87 | -0.4 | | -2 | 41(-3.2) | -50 | [-10] | [-29] | [-53] | -46 | -139 | DT | -1.2 | OpenShort? | | (-10) | -20 | -125 | -8 | -20 | -1.7,47 | 58 | | 9 | Feb/15 | 15 | 195.05 | 195.94 | 197.89(-0.23) | 197.65(-0.09) | 196.92(0.05) | 199.21 | 0.4 | | -1 | 44(-5.8) | -5 | [-6] | [-3] | [20] | 18 | 284 | RG | 0.6 | Wait? | | (-6) | 1 | 35 | 11 | 20 | 0.3,60 | 61 | | 10 | Feb/15 | 14 | 195.05 | 195.94 | 198.34(-0.28) | 197.82(-0.16) | 196.82(-0.31) | 196.89 | 0.2 | | -1 | 50(-4.4) | -35 | [-8] | [-13] | [11] | -9 | 111 | DP | 0 | OpenShort | | (-9) | -8 | 37 | -3 | -4 | -0.3,49 | 61 | | | | |
| 11 | Feb/15 | 13 | 195.05 | 195.94 | 198.9(-0.4) | 198.14(-0.13) | 197.43(-0.37) | 194.5 | -0.1 | | -1 | 54(-4.3) | -50 | [-11] | [-15] | [-15] | -23 | 55 | DT | -0.6 | OpenShort | | (-10) | -10 | -17 | -5 | -20 | -0.9,50 | 61 | | 12 | Feb/15 | 12 | 195.05 | 195.94 | 199.7(-0.4) | 198.4(0.17) | 198.16(-0.03) | 195.61 | 0.1 | | -1 | 58(-6.7) | -50 | [-11] | [-2] | [-24] | -15 | 152 | DT | -0.5 | OpenShort | | (-11) | -1 | -42 | 0 | -20 | -0.8,55 | 61 | | 13 | Feb/15 | 11 | 195.05 | 195.94 | 200.51(-0.56) | 198.07(0.35) | 198.21(-0.12) | 198.38 | 0.4 | | -1 | 65(-14.6) | -50 | [-15] | [-3] | [-7] | -1 | 362 | DT | 0 | OpenShort | | (-11) | -3 | -10 | 9 | -20 | -0.4,59 | 61 | | 14 | Feb/15 | 10 | 195.05 | 195.94 | 201.63(-0.56) | 197.38(0.52) | 198.45(-0.13) | 199.04 | 0.4 | | -1 | 80(-13.9) | -50 | [-15] | [-1] | [-5] | -7 | 339 | DT | 0.1 | OpenShort | | (-17) | -4 | -10 | 8 | -20 | -0.4,53 | 61 | | 15 | Feb/15 | 9 | 195.05 | 195.94 | 202.77(-0.71) | 196.35(0.1) | 198.7(-0.07) | 199.67 | 0.5 | | -1 | 94(-17) | -20 | [-19] | [-6] | [19] | -15 | 466 | DP | 0.1 | OpenShort? | | (-18) | -2 | 35 | 4 | 20 | -0.4,45 | 61 | | | | |
| 16 | Feb/14 | 15 | 195.35 | 196.88 | 204.23(-0.62) | 196.15(-0.23) | 198.84(0.13) | 197.38 | 0.2 | | -1 | 111(-4.6) | -25 | [-17] | [-5] | [11] | -29 | 243 | DP | -0.1 | OpenShort? | | (-24) | 4 | 10 | -1 | 20 | -0.7,39 | 56 | | 17 | Feb/14 | 14 | 195.35 | 196.88 | 205.5(-0.1) | 196.6(-0.41) | 198.59(0.3) | 196.76 | 0.1 | | -1 | 115(1.4) | -5 | [-3] | [0] | [-4] | -31 | -273 | RG | -0.2 | Wait | | (-20) | 8 | -35 | 5 | 20 | -0.8,39 | 56 | | 18 | Feb/14 | 13 | 195.35 | 196.88 | 205.71(-0.06) | 197.4(-0.36) | 198(0.88) | 199.06 | 0.4 | | -1 | 114(0.6) | 30 | [-2] | [17] | [3] | -26 | -69 | UR | 0.1 | SmallShort | | (-1) | 24 | -32 | 12 | 20 | -0.6,39 | 56 | | 19 | Feb/14 | 12 | 195.35 | 196.88 | 205.84(0.01) | 198.11(-0.33) | 196.27(1.27) | 201.22 | 0.6 | | -1 | 113(-0.1) | 50 | [0] | [28] | [25] | -27 | 55 | UT | 0.5 | OpenLong | | (-1) | 34 | 21 | 16 | 20 | -0.4,33 | 56 | | 20 | Feb/14 | 11 | 195.35 | 196.88 | 205.82(-0.03) | 198.76(-0.41) | 193.81(0.27) | 199.81 | 0.5 | | -1 | 113(0.1) | 50 | [-1] | [-0] | [30] | -45 | -203 | UR | 0.6 | SmallShort | | (-1) | 7 | 53 | 14 | 20 | -0.6,20 | 56 | | | | |
| 21 | Feb/14 | 10 | 195.35 | 196.88 | 205.88(-0.15) | 199.57(-0.7) | 193.28(-0.65) | 196.35 | 0.1 | | -1 | 113(2.1) | 10 | [-4] | [-29] | [20] | -62 | -473 | RG | 0.3 | Wait | | (-4) | -17 | 48 | 10 | 20 | -0.9,11 | 56 | | 22 | Feb/14 | 9 | 195.35 | 196.88 | 206.18(-0.15) | 200.98(-0.97) | 194.55(-1.14) | 193.23 | -0.2 | | -1 | 111(3.3) | -30 | [-4] | [-46] | [6] | -76 | -751 | DP | -0.1 | OpenShort? | | (-7) | -31 | 35 | -2 | -20 | -1.2,4 | 56 | | 23 | Feb/11 | 15 | 196.22 | 197.84 | 206.48(-0.2) | 202.94(-1.45) | 196.8(-1.61) | 190.98 | -0.5 | | -1 | 108(14.5) | -50 | [-5] | [-64] | [-5] | -87 | -934 | DT | -0.6 | OpenShort? | | (-6) | -43 | 21 | -13 | -20 | -1.5,1 | 49 | | 24 | Feb/11 | 14 | 196.22 | 197.84 | 206.9(-0.2) | 205.93(-1.62) | 200.03(-1.95) | 189.68 | -0.6 | | -1 | 93(5.4) | -50 | [-5] | [-76] | [-58] | -93 | -1088 | DT | -1.1 | OpenShort | | (-7) | -52 | -112 | -20 | -20 | -1.8,2 | 49 | | 25 | Feb/11 | 13 | 196.22 | 197.84 | 207.31(0.06) | 209.33(-1.43) | 204.01(-0.95) | 197.05 | 0.1 | | -1 | 88(-1.4) | -25 | [2] | [-45] | [-35] | -71 | -758 | DR | -0.8 | OpenShort | | (0) | -26 | -75 | -17 | -20 | -1.1,7 | 49 | | | | |
| 26 | Feb/11 | 12 | 196.22 | 197.84 | 207.19(0.15) | 212.37(-0.97) | 205.97(-0.73) | 202.14 | 0.6 | | -1 | 89(-2.4) | -25 | [4] | [-32] | [-23] | -47 | -538 | DR | -0.4 | OpenShort | | (5) | -20 | -30 | -14 | -20 | -0.5,16 | 49 | | 27 | Feb/11 | 11 | 196.22 | 197.84 | 206.89(0.2) | 214.44(0.2) | 207.48(-0.77) | 204.17 | 0.8 | | -1 | 92(-2.5) | -15 | [5] | [-17] | [-44] | -34 | -485 | DR | -0.3 | OpenShort | | (6) | -21 | -36 | -10 | -20 | -0.3,24 | 49 | | 28 | Feb/11 | 10 | 196.22 | 197.84 | 206.48(0.26) | 214.01(0.19) | 209.08(-1.32) | 206.67 | 1 | | -1 | 94(-2.7) | -20 | [7] | [-32] | [-34] | -20 | -523 | DR | -0.2 | OpenShort | | (8) | -35 | -27 | -13 | -20 | 0,30 | 49 | | 29 | Feb/11 | 9 | 196.22 | 197.84 | 205.95(0.37) | 213.61(0.34) | 211.88(-1.3) | 208.56 | 1.2 | | -1 | 97(-3.1) | -20 | [10] | [-28] | [-17] | -6 | -493 | DR | -0.3 | OpenShort? | | (10) | -35 | 11 | -15 | -20 | 0.3,37 | 49 | | 30 | Feb/10 | 15 | 197.45 | 197.76 | 205.19(0.39) | 212.88(0.33) | 214.66(-1.86) | 207.78 | 0.9 | | 0 | 100(4.4) | -10 | [11] | [-40] | [-32] | -3 | -641 | DR | -0.7 | OpenShort? | | (11) | -50 | -29 | -26 | -20 | 0.2,42 | 56 | | | | |
| 31 | Feb/10 | 14 | 197.45 | 197.76 | 204.4(0.3) | 212.17(0.34) | 218.73(-1.26) | 209.84 | 1.1 | | 0 | 96(-0.7) | -20 | [8] | [-25] | [-29] | 19 | -296 | DR | -0.8 | OpenShort | | (14) | -35 | -38 | -26 | -20 | 0.5,56 | 56 | | 32 | Feb/10 | 13 | 197.45 | 197.76 | 203.79(0.35) | 211.45(0.63) | 221.53(1.1) | 212.57 | 1.3 | | 0 | 96(0.7) | -15 | [10] | [44] | [-47] | 40 | 360 | CR | -0.8 | HoldShort | | (12) | 30 | -106 | -27 | -20 | 0.8,70 | 56 | | 33 | Feb/10 | 12 | 197.45 | 197.76 | 203.07(0.59) | 210.12(1.07) | 219.12(1.73) | 220.39 | 2 | | 0 | 96(6.7) | 50 | [16] | [69] | [-4] | 76 | 706 | CR | 0.1 | OpenShort | | (17) | 48 | -31 | -22 | 20 | 1.6,86 | 56 | | 34 | Feb/10 | 11 | 197.45 | 197.76 | 201.87(0.7) | 207.9(1.26) | 215.39(1.99) | 222.7 | 2.2 | | 0 | 89(9.8) | 50 | [19] | [79] | [-5] | 97 | 846 | CR | 0.7 | OpenShort | | (20) | 55 | -73 | 10 | 20 | 2.1,94 | 56 | | 35 | Feb/10 | 10 | 197.45 | 197.76 | 200.47(0.77) | 205.31(1.63) | 211.18(2.69) | 228.32 | 2.7 | | 0 | 79(24.4) | 50 | [21] | [104] | [60] | 121 | 1299 | UT | 1.9 | HoldLong | | (27) | 74 | 71 | 10 | 20 | 3.1,93 | 56 | | | | |
| 36 | Feb/10 | 9 | 197.45 | 197.76 | 198.93(0.58) | 202.02(1.34) | 205.64(2.13) | 222.99 | 2.3 | | 0 | 55(30.5) | 50 | [16] | [83] | [151] | 141 | 1166 | UT | 2.8 | HoldLong? | | (20) | 59 | 338 | 18 | 20 | 3.9,93 | 56 | | 37 | Feb/9 | 15 | 198.31 | 194.95 | 197.79(0.01) | 199.34(0.19) | 201.36(0.1) | 200.3 | 0.2 | | -5 | 24(3) | -50 | [0] | [7] | [-12] | 66 | 143 | CR | -0.4 | HoldShort? | | (0) | 3 | -30 | -5 | -8 | 0.9,93 | 51 | | 38 | Feb/9 | 14 | 198.31 | 194.95 | 197.78(0.22) | 198.97(0.35) | 201.15(0.38) | 202.36 | 0.3 | | -5 | 21(0.7) | 25 | [6] | [18] | [8] | 90 | 116 | UT | 0.4 | HoldLong | | (2) | 10 | 12 | 2 | 20 | 1.7,97 | 51 | | 39 | Feb/9 | 13 | 198.31 | 194.95 | 197.34(0.24) | 198.28(0.39) | 200.39(0.48) | 201.58 | 0.3 | | -5 | 21(-0.4) | 30 | [7] | [22] | [8] | 87 | 99 | UT | 0.5 | HoldLong | | (6) | 13 | 11 | 10 | 20 | 1.6,97 | 51 | | 40 | Feb/9 | 12 | 198.31 | 194.95 | 196.86(0.31) | 197.5(0.45) | 199.44(0.54) | 200.84 | 0.2 | | -5 | 21(-2.5) | 30 | [9] | [25] | [0] | 80 | 39 | UT | 0.5 | HoldLong | | (7) | 15 | -13 | 15 | 20 | 1.5,92 | 51 | | | | |
| 41 | Feb/9 | 11 | 198.31 | 194.95 | 196.26(0.35) | 196.61(0.25) | 198.36(0.54) | 201.71 | 0.3 | | -5 | 23(-2) | 50 | [10] | [22] | [27] | 85 | 82 | UT | 1.1 | HoldLong | | (10) | 15 | 40 | 21 | 20 | 1.8,90 | 51 | | 42 | Feb/9 | 10 | 198.31 | 194.95 | 195.57(0.3) | 196.11(-0.08) | 197.29(-0.01) | 199.06 | 0.1 | | -5 | 25(-6.4) | 30 | [8] | [2] | [11] | 58 | -98 | UT | 0.5 | OpenLong | | (9) | -0 | 4 | 13 | 20 | 1.1,80 | 51 | | 43 | Feb/9 | 9 | 198.31 | 194.95 | 194.99(0.4) | 196.27(0.22) | 197.3(0.58) | 198.81 | 0 | | -5 | 32(-1.6) | 50 | [11] | [23] | [17] | 35 | -35 | UT | 0.4 | OpenLong? | | (11) | 16 | 31 | 2 | 20 | 0.9,62 | 51 | | 44 | Feb/8 | 15 | 199.71 | 192.72 | 194.21(0.38) | 195.84(0.11) | 196.17(0.32) | 196.79 | -0.2 | | -9 | 33(0.3) | 20 | [10] | [14] | [6] | 21 | -145 | UT | 0.1 | OpenLong? | | (9) | 9 | 17 | -4 | 11 | 0.6,56 | 48 | | 45 | Feb/8 | 14 | 199.71 | 192.72 | 193.48(0.37) | 195.62(-0.12) | 195.54(0.34) | 195.66 | -0.3 | | -9 | 33(-4.4) | 15 | [10] | [11] | [-2] | 19 | -155 | CR | 0 | HoldShort | | (11) | 9 | -10 | -3 | 20 | 0.4,59 | 48 | | | | |
| 46 | Feb/8 | 13 | 199.71 | 192.72 | 192.76(0.39) | 195.85(-0.18) | 194.87(-0.02) | 196.33 | -0.2 | | -9 | 38(-2.8) | 5 | [11] | [0] | [4] | 29 | -172 | RG | 0.3 | Wait | | (13) | -1 | -1 | 0 | 20 | 0.6,64 | 48 | | 47 | Feb/8 | 12 | 199.71 | 192.72 | 192.01(0.36) | 196.21(-0.19) | 194.9(-0.18) | 196.39 | -0.2 | | -9 | 40(-1.6) | 10 | [10] | [-4] | [8] | 33 | -142 | RG | 0.2 | Wait | | (12) | -5 | 11 | 1 | 20 | 0.7,65 | 48 | | 48 | Feb/8 | 11 | 199.71 | 192.72 | 191.33(0.36) | 196.59(0.1) | 195.25(-0.12) | 195.67 | -0.3 | | -9 | 42(-1.4) | 10 | [10] | [1] | [7] | 27 | -128 | RG | 0.1 | Wait | | (11) | -3 | 30 | 9 | -20 | 0.7,59 | 48 | | 49 | Feb/8 | 10 | 199.71 | 192.72 | 190.65(0.23) | 196.39(0.07) | 195.49(-0.12) | 193.73 | -0.4 | | -9 | 43(-0.6) | -20 | [6] | [-0] | [1] | 28 | -78 | RG | -0.3 | Wait | | (10) | -3 | 24 | 9 | -20 | 0.5,65 | 48 | | 50 | Feb/8 | 9 | 199.71 | 192.72 | 190.22(0.15) | 196.25(0.17) | 195.73(-0.56) | 192.15 | -0.5 | | -9 | 44(-0.2) | -50 | [4] | [-11] | [-36] | 31 | -168 | DR | -0.5 | OpenShort? | | (6) | -15 | -70 | 10 | -20 | 0.3,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|