TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.3850 One month high (close): $30.4000

TCOM Daily Change: -0.93% Daily StdDev 3.63% TCOM EMA_5_Trend: -0.07% 10Minute StdDev: $0.3089

Latest Price : $29.72(-0.93%)

Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.7)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.23%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	9	27.58	29.19	30(0.17)	30.07(-0.17)	29.91(0.07)	30.04	1.3	16	24(-1.5)	50	[5]	[4]	[6]	-10	-144	UT	0.3	OpenLong?	(4)	2	8	1	20	0.1,38	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.19(daily_ema_10 -2.83%) 27.58(daily_ema_20 -8.19%) Resistance Levels: 30.07(weak_hourly_sma_10 0.1%)

2	Feb/16	15	27.35	28.86	29.95(0.07)	30.12(-0.23)	29.91(0)	29.95	1.3	17	25(0.4)	50	[2]	[1]	[-0]	-16	-70	UT	0.1	OpenLong?	(3)	0	2	-3	-7	0,34	81
3	Feb/16	14	27.35	28.86	29.93(0.13)	30.19(-0.2)	29.89(-0.13)	29.93	1.3	17	25(-1.5)	50	[4]	[-2]	[3]	-11	-165	RG	0.1	Wait	(3)	-4	12	-7	-3	0,39	81
4	Feb/16	13	27.35	28.86	29.89(0.1)	30.25(-0.23)	29.93(-0.5)	29.8	1.2	17	26(-1)	40	[3]	[-13]	[-8]	-14	-254	DR	-0.2	OpenShort	(4)	-14	-3	-12	-20	-0.2,41	81
5	Feb/16	12	27.35	28.86	29.86(0.03)	30.32(-0.1)	30.08(-0.5)	29.83	1.2	17	27(-0.1)	25	[1]	[-11]	[-14]	-7	-164	DR	-0.5	OpenShort	(3)	-14	-10	-19	-20	-0.1,46	81

6	Feb/16	11	27.35	28.86	29.85(0.03)	30.35(0.17)	30.23(-0.36)	29.94	1.3	17	27(0)	30	[1]	[-4]	[-13]	10	-91	DR	-0.5	OpenShort	(2)	-10	2	-23	-20	0.2,55	81
7	Feb/16	10	27.35	28.86	29.84(-0.03)	30.3(0.13)	30.34(-0.52)	29.92	1.3	17	27(-0.1)	0	[-1]	[-9]	[-21]	23	-73	RG	-0.8	SmallLong	(0)	-14	-22	-20	-20	0.1,70	81
8	Feb/16	9	27.35	28.86	29.85(0.03)	30.26(0.3)	30.5(-0.26)	30.16	1.4	17	28(0.1)	25	[1]	[1]	[-20]	51	4	CR	-0.6	HoldShort?	(1)	-7	-34	-12	-20	0.6,86	81
9	Feb/15	15	27.03	28.5	29.84(0.1)	30.17(0.43)	30.58(0.1)	30.54	1.7	18	27(1.7)	50	[3]	[13]	[-1]	78	157	CR	-0.1	OpenShort?	(3)	3	-1	-7	6	1.3,95	75
10	Feb/15	14	27.03	28.5	29.81(0.13)	30.04(0.4)	30.55(0.23)	30.55	1.7	18	26(1.4)	50	[4]	[16]	[2]	82	177	UT	0	OpenLong	(3)	6	-1	-8	20	1.4,97	75

11	Feb/15	13	27.03	28.5	29.77(0.13)	29.92(0.44)	30.48(0.69)	30.56	1.7	18	24(1.6)	50	[4]	[29]	[2]	88	310	UT	0.2	OpenLong	(4)	19	-5	-1	20	1.6,98	75
12	Feb/15	12	27.03	28.5	29.73(0.17)	29.79(0.44)	30.27(0.83)	30.62	1.8	18	23(2.5)	50	[5]	[34]	[11]	98	340	UT	0.8	OpenLong	(4)	23	2	15	20	1.9,100	75
13	Feb/15	11	27.03	28.5	29.68(0.17)	29.66(0.47)	30.02(0.91)	30.6	1.8	18	20(2.9)	50	[5]	[36]	[22]	105	369	UT	1.4	HoldLong	(5)	25	13	45	20	2.2,100	75
14	Feb/15	10	27.03	28.5	29.63(0.1)	29.52(0.44)	29.75(0.78)	30.46	1.7	18	17(2.6)	50	[3]	[32]	[26]	90	375	UT	2	OpenLong	(4)	21	26	45	20	2.4,80	75
15	Feb/15	9	27.03	28.5	29.6(0.03)	29.39(0.17)	29.52(0.54)	30.17	1.5	18	15(0.6)	50	[1]	[21]	[39]	54	297	UT	2.2	OpenLong?	(2)	15	64	37	20	1.9,56	75

16	Feb/14	15	26.68	28.15	29.6(0)	29.34(-0.1)	29.36(0.17)	29.48	1.5	16	14(-0.9)	50	[0]	[6]	[10]	-31	4	UR	0.4	SmallShort?	(-3)	5	8	10	20	-0.4,29	72
17	Feb/14	14	26.68	28.15	29.59(-0.03)	29.37(-0.2)	29.36(0)	29.39	1.4	16	15(0.3)	50	[-1]	[0]	[8]	-46	-41	UR	0.3	SmallShort	(-1)	0	9	3	20	-0.7,22	72
18	Feb/14	13	26.68	28.15	29.6(-0.1)	29.43(-0.27)	29.31(0.1)	29.29	1.4	16	15(0.5)	40	[-3]	[2]	[2]	-57	25	UR	-0.1	SmallShort	(-1)	3	-1	7	14	-1.1,21	72
19	Feb/14	12	26.68	28.15	29.63(-0.03)	29.51(-0.2)	29.28(0.07)	29.3	1.4	16	14(0.4)	45	[-1]	[2]	[-2]	-61	-62	RG	0.1	Wait	(-2)	2	-5	3	-7	-1.2,19	72
20	Feb/14	11	26.68	28.15	29.64(-0.03)	29.57(-0.17)	29.26(-0.17)	29.36	1.4	16	14(0.4)	50	[-1]	[-4]	[5]	-56	-105	RG	0.4	Wait	(-1)	-5	10	17	-14	-1.1,22	72

21	Feb/14	10	26.68	28.15	29.65(-0.03)	29.62(-0.17)	29.31(-0.37)	29.25	1.3	16	13(0.8)	40	[-1]	[-9]	[-8]	-77	-192	RG	-0.2	Wait	(-2)	-10	-11	1	-20	-1.6,13	72
22	Feb/14	9	26.68	28.15	29.66(-0.03)	29.67(-0.1)	29.42(-0.44)	29.37	1.4	16	13(0.4)	35	[-1]	[-10]	[0]	-71	-181	RG	-0.2	Wait?	(-1)	-12	23	-23	-20	-1.2,9	72
23	Feb/11	15	26.38	27.84	29.67(-0.03)	29.7(-0.2)	29.55(-0.64)	29.12	1.5	16	12(0.5)	15	[-1]	[-17]	[-19]	-108	-322	RG	-1.8	SmallLong?	(-2)	-18	-8	-51	-20	-2.4,2	69
24	Feb/11	14	26.38	27.84	29.68(0.17)	29.76(-0.2)	29.74(-0.57)	29.21	1.5	16	12(-7.8)	35	[5]	[-14]	[-28]	-80	-476	DR	-2.4	HoldShort	(0)	-16	-36	-49	-20	-2.1,23	69
25	Feb/11	13	26.38	27.84	29.63(0.24)	29.82(-0.07)	29.91(-0.1)	29.6	1.7	16	20(-6.4)	50	[7]	[2]	[-13]	-2	-278	CR	-0.8	HoldShort	(7)	-3	-23	-26	-10	-0.1,51	69

26	Feb/11	12	26.38	27.84	29.56(0.31)	29.84(0.07)	29.94(0.07)	29.85	1.9	16	26(-4.3)	50	[9]	[9]	[-7]	46	-194	CR	-0.2	HoldShort	(8)	2	-11	-8	-20	0.6,81	69
27	Feb/11	11	26.38	27.84	29.47(0.27)	29.82(0.13)	29.92(0.23)	29.97	1.9	16	30(-2.6)	50	[7]	[14]	[-1]	68	-43	CR	0.1	HoldShort	(8)	6	-7	4	13	0.9,95	69
28	Feb/11	10	26.38	27.84	29.39(0.34)	29.78(0.13)	29.85(0.3)	30.05	2	16	33(-2.1)	50	[9]	[16]	[7]	75	-48	UT	0.3	HoldLong	(9)	8	6	6	20	1.1,97	69
29	Feb/11	9	26.38	27.84	29.29(0.38)	29.74(0.13)	29.76(0.13)	29.98	1.9	16	35(-3.3)	50	[10]	[12]	[7]	71	-109	UT	0.3	OpenLong?	(9)	4	13	6	17	1.1,93	69
30	Feb/10	15	26.13	27.48	29.18(0.34)	29.7(0.1)	29.72(-0.1)	29.84	2	17	38(-2.9)	50	[9]	[6]	[3]	57	-137	UT	0.2	OpenLong?	(10)	-3	8	-2	10	0.9,84	72

31	Feb/10	14	26.13	27.48	29.08(0.38)	29.67(0.07)	29.75(0.13)	29.75	2	17	41(-3.3)	50	[10]	[12]	[3]	57	-119	UT	0	OpenLong	(8)	4	12	-5	3	0.9,84	72
32	Feb/10	13	26.13	27.48	28.97(0.38)	29.65(0.03)	29.75(0)	29.62	1.9	17	44(-3.1)	50	[10]	[8]	[-4]	54	-162	CR	-0.1	HoldShort	(10)	0	-4	-10	-13	0.8,84	72
33	Feb/10	12	26.13	27.48	28.86(0.35)	29.64(0.14)	29.71(-0.03)	29.66	2	17	48(-1.1)	50	[10]	[8]	[-5]	63	-80	CR	-0.1	HoldShort	(11)	-1	-7	-4	-20	0.9,90	72
34	Feb/10	11	26.13	27.48	28.76(0.38)	29.6(0.48)	29.72(0.07)	29.73	2	17	49(-0.6)	50	[10]	[16]	[-13]	72	-23	CR	0	HoldShort	(11)	2	-22	-4	-20	1.1,94	72
35	Feb/10	10	26.13	27.48	28.65(0.42)	29.46(0.65)	29.7(0.37)	29.97	2.1	17	49(1.9)	50	[12]	[27]	[10]	84	130	UT	0.3	OpenLong	(11)	10	34	-3	-13	1.5,96	72

36	Feb/10	9	26.13	27.48	28.53(0.35)	29.27(0.48)	29.7(0)	29.6	1.9	17	47(0.7)	50	[10]	[14]	[-2]	76	28	CR	0	OpenShort?	(11)	0	2	-5	-20	1.2,96	72
37	Feb/9	15	25.86	26.94	28.43(0.35)	29.13(0.45)	29.59(0.03)	29.58	2.3	15	47(-4.9)	50	[10]	[14]	[-4]	83	55	CR	-0	OpenShort?	(10)	1	-13	-5	10	1.4,98	74
38	Feb/9	14	25.86	26.94	28.33(0.46)	29(0.59)	29.58(0.37)	29.72	2.4	15	52(1.6)	50	[13]	[26]	[8]	92	119	UT	0.2	OpenLong	(11)	10	14	-4	20	1.7,99	74
39	Feb/9	13	25.86	26.94	28.2(0.5)	28.83(0.63)	29.47(0.86)	29.57	2.3	15	50(0.7)	50	[14]	[40]	[4]	92	204	UT	0.1	HoldLong	(13)	24	4	-6	20	1.7,99	74
40	Feb/9	12	25.86	26.94	28.06(0.5)	28.65(0.56)	29.22(0.97)	29.53	2.3	15	49(2.1)	50	[14]	[42]	[5]	97	259	UT	0.4	OpenLong	(14)	27	-4	-6	20	1.9,99	74

41	Feb/9	11	25.86	26.94	27.92(0.5)	28.49(0.74)	28.94(0.98)	29.57	2.3	15	47(3.6)	50	[14]	[45]	[13]	105	333	UT	0.8	HoldLong	(14)	27	8	7	20	2.2,100	74
42	Feb/9	10	25.86	26.94	27.78(0.47)	28.28(0.75)	28.66(0.88)	29.48	2.3	15	44(5.5)	50	[13]	[42]	[21]	110	357	UT	1.2	HoldLong	(15)	24	24	9	20	2.4,100	74
43	Feb/9	9	25.86	26.94	27.65(0.44)	28.07(0.57)	28.41(0.78)	29.22	2.1	15	38(5.8)	50	[12]	[37]	[44]	114	320	UT	1.3	HoldLong?	(13)	21	90	9	20	2.6,99	74
44	Feb/8	15	25.56	26.49	27.53(0.33)	27.91(0.25)	28.19(0.36)	28.29	2	13	32(-5.9)	50	[9]	[19]	[8]	85	38	UT	0.2	HoldLong?	(7)	10	12	-1	20	1.5,97	77
45	Feb/8	14	25.56	26.49	27.44(0.37)	27.84(0.22)	28.09(0.18)	28.17	1.9	13	38(-2.7)	50	[10]	[14]	[3]	82	-60	UT	0.2	HoldLong	(9)	5	0	-1	20	1.4,97	77

46	Feb/8	13	25.56	26.49	27.34(0.33)	27.78(0.18)	28.04(0.5)	28.17	1.9	13	41(-1.3)	50	[9]	[22]	[2]	86	91	UT	0.2	HoldLong	(10)	14	-7	5	20	1.5,98	77
47	Feb/8	12	25.56	26.49	27.25(0.41)	27.73(0.25)	27.9(0.61)	28.24	1.9	13	42(-0.3)	50	[11]	[27]	[12]	88	99	UT	0.6	HoldLong	(11)	17	14	1	20	1.7,95	77
48	Feb/8	11	25.56	26.49	27.14(0.37)	27.66(0.36)	27.73(0.36)	28.09	1.8	13	42(-0.2)	50	[10]	[21]	[17]	85	68	UT	0.6	HoldLong	(10)	10	32	28	18	1.6,95	77
49	Feb/8	10	25.56	26.49	27.04(0.33)	27.56(0.4)	27.63(0.25)	27.76	1.6	13	43(0.6)	50	[9]	[18]	[-3]	71	-1	CR	0.2	HoldShort	(9)	7	-19	24	-7	1.2,91	77
50	Feb/8	9	25.56	26.49	26.95(0.3)	27.45(0.37)	27.56(0.11)	27.95	1.7	13	42(1.2)	50	[8]	[14]	[22]	84	91	UT	0.7	OpenLong?	(9)	3	47	28	20	1.7,91	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI