|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $602.7000 One month high (close): $638.0200
REGN Daily Change: -0.63% Daily StdDev 1.59% REGN EMA_5_Trend: 0.36% 10Minute StdDev: $2.814
Latest Price : $627.01(-0.63%) | Fri. Feb 18, 2022($4.1) Thu. Feb 17, 2022($2.8) Wed. Feb 16, 2022($2.5) Tue. Feb 15, 2022($4.9) Mon. Feb 14, 2022($8.7) Fri. Feb 11, 2022($9.5) Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($1.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 619.91 | 624.98 | 626.58(-0.01) | 626.83(-0.12) | 626.95(-0.15) | 620.89 | 0.1 | | 5 | 43(1.3) | -5 | [-1] | [-13] | [-36] | -33 | -121 | RG | -1.6 | SmallLong? | | (2) | -9 | -94 | -7 | -20 | -1.5,55 | 51 | Sample size 9 Avg positive next hour return: 0.97%(22%) Avg negative next hour return: -0.68%(78%)
Daily Trend: %
Up Forces: 624.98(daily_ema_10 0.66%)
Down Forces:
Support Levels: 619.91(daily_ema_20 -0.16%)
Resistance Levels: 626.58(weak_hourly_sma_20 0.92%) 626.83(weak_hourly_sma_10 0.96%)
|
| | | 2 | Feb/16 | 15 | 619.25 | 624.47 | 626.67(-0.01) | 627.58(0.03) | 627.87(0.17) | 631.1 | 1.4 | | 5 | 42(-1.5) | 30 | [-1] | [12] | [7] | 48 | 127 | UR | 0.9 | SmallShort? | | (4) | 11 | 5 | 18 | 20 | 1.2,68 | 61 | | 3 | Feb/16 | 14 | 619.25 | 624.47 | 626.71(-0.07) | 627.39(-0.03) | 626.78(0.11) | 630.54 | 1.3 | | 5 | 43(-11) | 25 | [-4] | [6] | [20] | 29 | 165 | UR | 1 | SmallShort | | (-1) | 7 | 42 | 13 | 20 | 1,54 | 61 | | 4 | Feb/16 | 13 | 619.25 | 624.47 | 627.18(-0.12) | 627.58(-0.09) | 626.08(-0.09) | 625.98 | 0.8 | | 5 | 54(-10.5) | -30 | [-8] | [-10] | [-1] | -12 | 85 | DT | -0 | OpenShort | | (-7) | -6 | -3 | -1 | 1 | -0.3,46 | 61 | | 5 | Feb/16 | 12 | 619.25 | 624.47 | 627.95(-0.1) | 628.15(-0.05) | 626.66(-0.01) | 626.38 | 0.8 | | 5 | 65(-5.9) | 5 | [-6] | [-3] | [2] | -7 | 77 | RG | -0.1 | Wait | | (-7) | -1 | 9 | 0 | -9 | -0.3,51 | 61 | | | | |
| 6 | Feb/16 | 11 | 619.25 | 624.47 | 628.6(-0.11) | 628.47(0.03) | 626.72(-0.1) | 625.35 | 0.7 | | 5 | 71(-4.2) | -10 | [-7] | [-6] | [-5] | -11 | 41 | DT | -0.2 | OpenShort | | (-7) | -6 | -3 | -3 | -20 | -0.5,52 | 61 | | 7 | Feb/16 | 10 | 619.25 | 624.47 | 629.3(-0.12) | 628.3(0.08) | 627.32(-0.09) | 625.74 | 0.8 | | 5 | 75(-5.5) | -20 | [-8] | [-4] | [-7] | -8 | 45 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | 3 | -20 | -0.6,57 | 61 | | 8 | Feb/16 | 9 | 619.25 | 624.47 | 630.04(-0.07) | 627.82(0.03) | 627.9(-0.19) | 627.08 | 0.9 | | 5 | 80(-0.4) | -10 | [-4] | [-11] | [-7] | -8 | -26 | DT | -0.1 | OpenShort? | | (-7) | -12 | -16 | -2 | -15 | -0.4,52 | 61 | | 9 | Feb/15 | 15 | 618.54 | 623.55 | 630.48(0.04) | 627.66(0.06) | 629.08(-0.09) | 628.83 | 1.2 | | 6 | 81(-4.5) | 50 | [3] | [-2] | [6] | -1 | -97 | RG | -0 | Wait? | | (-3) | -6 | 21 | -3 | 0 | -0.2,54 | 64 | | 10 | Feb/15 | 14 | 618.54 | 623.55 | 630.22(0.07) | 627.27(0.15) | 629.64(-0.09) | 626.59 | 1 | | 6 | 85(-5.5) | 50 | [4] | [2] | [-10] | -17 | -160 | CR | -0.4 | HoldShort | | (1) | -6 | -15 | -12 | -20 | -0.5,46 | 64 | | | | |
| 11 | Feb/15 | 13 | 618.54 | 623.55 | 629.77(0.05) | 626.31(0.08) | 630.19(0.13) | 628.23 | 1.2 | | 6 | 91(-2.5) | 50 | [3] | [13] | [-4] | -2 | -39 | CR | -0.3 | HoldShort | | (5) | 8 | -9 | -3 | 1 | -0.2,53 | 64 | | 12 | Feb/15 | 12 | 618.54 | 623.55 | 629.45(0.06) | 625.78(-0.04) | 629.35(0.25) | 629.24 | 1.3 | | 6 | 93(-2.7) | 50 | [4] | [17] | [-5] | 8 | 2 | CR | -0 | HoldShort | | (4) | 16 | -30 | 7 | 20 | -0,58 | 64 | | 13 | Feb/15 | 11 | 618.54 | 623.55 | 629.05(0.09) | 626.06(-0.11) | 627.81(0.26) | 632.49 | 1.7 | | 6 | 96(-1.2) | 50 | [6] | [16] | [14] | 18 | 23 | UT | 0.6 | OpenLong | | (6) | 16 | 8 | 19 | 20 | 0.4,58 | 64 | | 14 | Feb/15 | 10 | 618.54 | 623.55 | 628.47(0.08) | 626.75(-0.15) | 626.17(0.22) | 631.6 | 1.6 | | 6 | 97(-1.1) | 50 | [5] | [12] | [16] | 6 | 23 | UT | 0.7 | OpenLong | | (5) | 14 | 19 | 16 | 20 | 0.4,46 | 64 | | 15 | Feb/15 | 9 | 618.54 | 623.55 | 627.97(0.06) | 627.7(-0.16) | 624.81(0.39) | 629.55 | 1.3 | | 6 | 98(-1.4) | 50 | [4] | [22] | [24] | -13 | 69 | UT | 0.6 | OpenLong? | | (4) | 25 | 56 | 8 | 20 | 0.2,32 | 64 | | | | |
| 16 | Feb/14 | 15 | 617.53 | 621.74 | 627.59(0.04) | 628.72(-0.25) | 622.41(0.03) | 623.55 | 0.7 | | 4 | 100(-6.1) | 50 | [3] | [-4] | [6] | -38 | -94 | RG | 0.1 | Wait? | | (1) | 2 | 19 | 0 | -6 | -0.5,25 | 61 | | 17 | Feb/14 | 14 | 617.53 | 621.74 | 627.32(0.02) | 630.29(-0.31) | 622.22(-0.34) | 621.5 | 0.5 | | 4 | 106(-1) | 10 | [1] | [-29] | [-13] | -41 | -202 | DR | -0.1 | OpenShort | | (2) | -21 | -33 | 4 | -20 | -0.7,27 | 61 | | 18 | Feb/14 | 13 | 617.53 | 621.74 | 627.21(0.05) | 632.28(-0.16) | 624.34(-0.48) | 624.98 | 0.9 | | 4 | 107(-2.1) | 15 | [3] | [-33] | [-6] | -37 | -222 | DR | 0.1 | OpenShort | | (3) | -30 | 0 | -11 | -20 | -0.3,21 | 61 | | 19 | Feb/14 | 12 | 617.53 | 621.74 | 626.91(0.04) | 633.29(-0.01) | 627.32(-0.58) | 624.97 | 0.9 | | 4 | 109(-1.3) | 35 | [3] | [-35] | [12] | -38 | -228 | RG | -0.3 | Wait | | (3) | -36 | 74 | -29 | -20 | -0.2,17 | 61 | | 20 | Feb/14 | 11 | 617.53 | 621.74 | 626.91(0) | 633.37(0.01) | 631.01(-0.65) | 617.14 | -0 | | 4 | 110(-0.2) | -5 | [0] | [-39] | [-38] | -52 | -324 | DR | -1.6 | OpenShort | | (-1) | -40 | -50 | -46 | -20 | -1.1,26 | 61 | | | | |
| 21 | Feb/14 | 10 | 617.53 | 621.74 | 626.68(0.02) | 633.37(-0) | 635.16(-0.57) | 622.47 | 0.6 | | 4 | 110(-2.8) | 5 | [1] | [-34] | [-44] | -5 | -244 | DR | -1.4 | OpenShort | | (2) | -35 | -88 | -32 | -20 | -0.5,58 | 61 | | 22 | Feb/14 | 9 | 617.53 | 621.74 | 626.55(0.12) | 633.34(0.21) | 638.79(-0.22) | 632.04 | 1.8 | | 4 | 113(0.4) | -15 | [8] | [-4] | [-30] | 49 | -98 | DR | -0.7 | OpenShort? | | (6) | -14 | -73 | -15 | -20 | 0.6,84 | 61 | | 23 | Feb/11 | 15 | 617.06 | 620.25 | 625.79(0.16) | 632.03(0.29) | 640.23(0.15) | 640.02 | 2.9 | | 5 | 113(4.4) | 50 | [10] | [22] | [-3] | 85 | 99 | CR | -0 | OpenShort? | | (11) | 9 | -11 | -7 | 20 | 1.6,95 | 58 | | 24 | Feb/11 | 14 | 617.06 | 620.25 | 624.76(0.19) | 630.2(0.3) | 639.27(0.53) | 641.23 | 3.1 | | 5 | 108(8.2) | 50 | [12] | [47] | [8] | 92 | 198 | UT | 0.2 | OpenLong | | (11) | 33 | 17 | -14 | 20 | 1.9,94 | 58 | | 25 | Feb/11 | 13 | 617.06 | 620.25 | 623.56(0.19) | 628.31(0.3) | 635.88(0.7) | 639.38 | 2.8 | | 5 | 100(10.3) | 50 | [12] | [58] | [4] | 94 | 234 | UT | 0.4 | OpenLong | | (11) | 44 | 2 | -10 | 20 | 2,94 | 58 | | | | |
| 26 | Feb/11 | 12 | 617.06 | 620.25 | 622.35(0.15) | 626.45(0.33) | 631.44(0.56) | 639.15 | 2.8 | | 5 | 90(13.8) | 50 | [9] | [49] | [0] | 107 | 260 | TP | 1.1 | OpenShort | | (12) | 35 | -20 | 8 | 20 | 2.4,97 | 58 | | 27 | Feb/11 | 11 | 617.06 | 620.25 | 621.43(0.18) | 624.36(0.37) | 627.92(0.68) | 641.36 | 3.1 | | 5 | 76(29.1) | 50 | [11] | [59] | [36] | 133 | 310 | UT | 2.2 | HoldLong | | (11) | 43 | 56 | 49 | 20 | 3.3,100 | 58 | | 28 | Feb/11 | 10 | 617.06 | 620.25 | 620.34(0.13) | 622.06(0.28) | 623.66(0.47) | 635.19 | 2.3 | | 5 | 47(25.6) | 50 | [8] | [42] | [46] | 125 | 226 | UT | 3.1 | HoldLong | | (7) | 30 | 108 | 17 | 20 | 4,75 | 58 | | 29 | Feb/11 | 9 | 617.06 | 620.25 | 619.52(0.02) | 620.34(0.05) | 620.73(-0.02) | 623.63 | 0.8 | | 5 | 21(1.1) | 50 | [1] | [2] | [20] | 83 | 42 | UT | 1.7 | OpenLong? | | (2) | -1 | 53 | 4 | 16 | 2.4,73 | 58 | | 30 | Feb/10 | 15 | 615.8 | 618.62 | 619.42(-0.01) | 620.34(-0) | 620.84(-0.1) | 617.94 | 0.3 | | 1 | 20(-5.2) | -20 | [-1] | [-6] | [-17] | -13 | -37 | DT | -1.8 | OpenShort? | | (-1) | -6 | -32 | -31 | -20 | -0.9,60 | 47 | | | | |
| 31 | Feb/10 | 14 | 615.8 | 618.62 | 619.42(0) | 620.06(0.05) | 621.48(0.11) | 621.34 | 0.9 | | 1 | 26(0) | 5 | [0] | [9] | [2] | 73 | 61 | UR | -0.1 | SmallShort | | (1) | 7 | 3 | 4 | 5 | 1.2,93 | 47 | | 32 | Feb/10 | 13 | 615.8 | 618.62 | 619.47(-0.02) | 619.75(0.03) | 620.77(0.05) | 621.03 | 0.8 | | 1 | 26(-3.8) | -10 | [-1] | [4] | [-0] | 71 | 66 | RG | 0.2 | Wait | | (-0) | 3 | -6 | 8 | 7 | 1,96 | 47 | | 33 | Feb/10 | 12 | 615.8 | 618.62 | 619.62(0.01) | 619.56(0.04) | 620.48(0.09) | 621.74 | 1 | | 1 | 29(0.9) | 20 | [1] | [8] | [7] | 80 | 44 | UT | 0.7 | HoldLong | | (-1) | 6 | 1 | 33 | 16 | 1.2,100 | 47 | | 34 | Feb/10 | 11 | 615.8 | 618.62 | 619.62(0) | 619.32(0.08) | 619.95(0.12) | 621.69 | 0.9 | | 1 | 28(-0.1) | 15 | [0] | [11] | [5] | 62 | 64 | UR | 1 | SmallShort | | (1) | 8 | 2 | 22 | 9 | 1.2,82 | 47 | | 35 | Feb/10 | 10 | 615.8 | 618.62 | 619.56(0.03) | 618.82(0.14) | 619.23(0.19) | 621.53 | 0.9 | | 1 | 29(-3) | 45 | [2] | [18] | [15] | 47 | 49 | UT | 1.3 | OpenLong | | (-0) | 12 | 33 | 20 | 11 | 1.1,69 | 47 | | | | |
| 36 | Feb/10 | 9 | 615.8 | 618.62 | 619.38(-0.01) | 617.95(-0.09) | 618.05(-0.11) | 618.02 | 0.4 | | 1 | 32(1.8) | 0 | [-1] | [-10] | [-3] | -18 | -39 | RG | -0 | Wait? | | (-1) | -7 | -12 | 6 | 6 | -0.7,50 | 47 | | 37 | Feb/9 | 15 | 616.5 | 618.07 | 619.44(0.02) | 618.49(-0.02) | 618.73(0.01) | 619.31 | 0.4 | | 1 | 30(2.6) | 20 | [1] | [1] | [3] | -4 | -19 | UT | 0.3 | OpenLong? | | (2) | 1 | 1 | 8 | 13 | -0.1,49 | 53 | | 38 | Feb/9 | 14 | 616.5 | 618.07 | 619.33(-0.04) | 618.62(-0.01) | 618.73(0) | 619.17 | 0.4 | | 1 | 27(-3.9) | -0 | [-3] | [-0] | [5] | -12 | 45 | UR | 0.3 | SmallShort | | (1) | 0 | 10 | 5 | 8 | -0.1,41 | 53 | | 39 | Feb/9 | 13 | 616.5 | 618.07 | 619.57(-0.04) | 618.67(-0.02) | 618.64(0.04) | 618.1 | 0.2 | | 1 | 31(-1.1) | 0 | [-3] | [2] | [-2] | -35 | 37 | RG | -0.2 | Wait | | (-3) | 3 | -4 | -1 | -3 | -0.7,33 | 53 | | 40 | Feb/9 | 12 | 616.5 | 618.07 | 619.82(-0.02) | 618.81(-0.01) | 618.4(0.09) | 618.54 | 0.3 | | 1 | 32(0) | 20 | [-1] | [6] | [0] | -29 | 28 | RG | 0.1 | Wait | | (-2) | 6 | 0 | 2 | -1 | -0.6,36 | 53 | | | | |
| 41 | Feb/9 | 11 | 616.5 | 618.07 | 619.97(0.01) | 618.89(-0.05) | 617.87(-0.06) | 618.51 | 0.3 | | 1 | 32(-0.5) | 25 | [1] | [-4] | [2] | -26 | -49 | RG | 0.3 | Wait | | (-1) | -4 | -3 | 12 | 7 | -0.6,39 | 53 | | 42 | Feb/9 | 10 | 616.5 | 618.07 | 619.92(-0.01) | 619.19(-0.07) | 618.26(-0.05) | 618.82 | 0.3 | | 1 | 33(0.1) | -0 | [-1] | [-5] | [0] | -31 | -22 | RG | 0.2 | Wait | | (1) | -3 | -6 | 8 | 12 | -0.5,32 | 53 | | 43 | Feb/9 | 9 | 616.5 | 618.07 | 619.97(-0.07) | 619.65(-0.02) | 618.56(-0.02) | 619.46 | 0.4 | | 1 | 33(-8.8) | -5 | [-5] | [-2] | [7] | -36 | 64 | RG | 0.4 | Wait? | | (-0) | -1 | 26 | -10 | 2 | -0.2,19 | 53 | | 44 | Feb/8 | 15 | 616.76 | 616.52 | 620.43(-0.1) | 619.8(-0.09) | 618.7(-0.09) | 616.68 | -0 | | 0 | 41(-3.3) | -25 | [-7] | [-10] | [-1] | -61 | 26 | DT | -0.7 | OpenShort? | | (-6) | -6 | 8 | -16 | -17 | -1.3,22 | 50 | | 45 | Feb/8 | 14 | 616.76 | 616.52 | 621.05(-0.05) | 620.34(-0.08) | 619.28(-0.1) | 615.79 | -0.1 | | 0 | 45(2.7) | -30 | [-3] | [-9] | [-19] | -54 | -52 | DT | -1.1 | OpenShort | | (-6) | -7 | -44 | -9 | -20 | -1.6,36 | 50 | | | | |
| 46 | Feb/8 | 13 | 616.76 | 616.52 | 621.05(0) | 620.82(0.07) | 619.93(-0.03) | 620.53 | 0.5 | | 0 | 42(0) | 0 | [0] | [1] | [-0] | -7 | -19 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 9 | -17 | -0.3,51 | 50 | | 47 | Feb/8 | 12 | 616.76 | 616.52 | 621.05(0) | 620.38(0.05) | 620.09(-0.1) | 620.58 | 0.5 | | 0 | 42(-0.1) | 0 | [0] | [-4] | [2] | -13 | -37 | RG | 0.2 | Wait | | (-0) | -7 | 6 | 4 | -9 | -0.2,42 | 50 | | 48 | Feb/8 | 11 | 616.76 | 616.52 | 621.05(0) | 620.04(-0.07) | 620.72(-0.03) | 619.94 | 0.4 | | 0 | 42(0) | 0 | [0] | [-3] | [2] | -28 | -29 | RG | -0.3 | Wait | | (-0) | -2 | 6 | -9 | 13 | -0.4,32 | 50 | | 49 | Feb/8 | 10 | 616.76 | 616.52 | 621.05(0) | 620.46(-0.07) | 620.88(-0.1) | 619.28 | 0.3 | | 0 | 42(-0.3) | 5 | [0] | [-8] | [-2] | -33 | -57 | DR | -0.5 | OpenShort | | (-1) | -7 | 0 | -11 | -1 | -0.7,35 | 50 | | 50 | Feb/8 | 9 | 616.76 | 616.52 | 621.3(0.03) | 620.88(-0.03) | 621.5(-0.04) | 619.25 | 0.3 | | 0 | 42(-2.3) | 0 | [2] | [-2] | [-10] | -26 | -75 | DR | -0.7 | OpenShort? | | (1) | -3 | -22 | -9 | -10 | -0.7,42 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|