|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $65.7100 One month high (close): $68.4050
MDLZ Daily Change: 0.56% Daily StdDev 1.08% MDLZ EMA_5_Trend: -0.23% 10Minute StdDev: $0.3456
Latest Price : $66.08(0.56%) | Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 67.03 | 66.75 | 65.89(-0.02) | 65.7(-0.09) | 65.63(0.02) | 65.43 | -2.1 | | -6 | 44(0.9) | -50 | [-2] | [-5] | [-19] | -66 | -45 | DT | -0.6 | OpenShort? | | (0) | 2 | -59 | 3 | 0 | -1.4,19 | 50 | Sample size 19 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.7(hourly_sma_10 0.41%) 65.89(hourly_sma_20 0.7%) 66.75(daily_ema_10 2.02%) 67.03(daily_ema_20 2.45%)
|
| | | 2 | Feb/16 | 15 | 67.11 | 66.94 | 65.9(-0.02) | 65.76(-0.05) | 65.62(0.08) | 65.83 | -1.7 | | -6 | 43(-2.3) | -25 | [-2] | [2] | [9] | -35 | 30 | UR | 0.6 | SmallShort? | | (2) | 7 | 16 | 12 | 18 | -0.2,20 | 39 | | 3 | Feb/16 | 14 | 67.11 | 66.94 | 65.91(-0.08) | 65.79(-0.11) | 65.57(-0.15) | 65.72 | -1.9 | | -6 | 45(-5.5) | -50 | [-7] | [-24] | [11] | -54 | 11 | DP | 0.5 | OpenShort | | (-3) | -14 | 30 | 1 | 15 | -0.6,11 | 39 | | 4 | Feb/16 | 13 | 67.11 | 66.94 | 65.96(-0.11) | 65.86(-0.15) | 65.67(-0.06) | 65.52 | -2.1 | | -6 | 50(-5.4) | -50 | [-10] | [-18] | [-2] | -76 | 22 | DT | -0.4 | HoldShort | | (-11) | -6 | 0 | -10 | -8 | -1.2,4 | 39 | | 5 | Feb/16 | 12 | 67.11 | 66.94 | 66.03(-0.12) | 65.96(-0.15) | 65.71(-0.09) | 65.52 | -2.1 | | -6 | 56(-4.1) | -50 | [-11] | [-21] | [-2] | -72 | 14 | DT | -0.5 | OpenShort | | (-11) | -8 | 8 | -19 | -15 | -1.2,8 | 39 | | | | |
| 6 | Feb/16 | 11 | 67.11 | 66.94 | 66.11(-0.12) | 66.06(-0.11) | 65.77(-0.2) | 65.47 | -2.2 | | -6 | 60(-3.2) | -50 | [-11] | [-29] | [-13] | -57 | -32 | DT | -0.7 | OpenShort | | (-12) | -19 | -25 | -4 | -20 | -1.4,28 | 39 | | 7 | Feb/16 | 10 | 67.11 | 66.94 | 66.19(-0.11) | 66.13(-0.03) | 65.9(-0.18) | 65.64 | -2 | | -6 | 63(-3.4) | -50 | [-10] | [-23] | [-30] | -45 | -18 | DT | -0.6 | OpenShort | | (-12) | -17 | -79 | -3 | -20 | -1.2,35 | 39 | | 8 | Feb/16 | 9 | 67.11 | 66.94 | 66.26(-0.08) | 66.15(0.06) | 66.02(-0.05) | 66.18 | -1.3 | | -6 | 67(-6) | -40 | [-7] | [-6] | [21] | -16 | 56 | DP | 0.3 | OpenShort? | | (-8) | -5 | 63 | 1 | -5 | -0.2,39 | 39 | | 9 | Feb/15 | 15 | 67.22 | 67.16 | 66.31(-0.12) | 66.11(-0.02) | 66.05(-0.24) | 65.75 | -2.2 | | -4 | 73(-9.7) | -50 | [-11] | [-27] | [-9] | -44 | -22 | DT | -0.6 | OpenShort? | | (-12) | -22 | -13 | -12 | -20 | -1,31 | 48 | | 10 | Feb/15 | 14 | 67.22 | 67.16 | 66.39(-0.08) | 66.12(0.06) | 66.21(-0.23) | 65.84 | -2.1 | | -4 | 82(1.1) | -50 | [-7] | [-22] | [-16] | -36 | -58 | DT | -0.7 | OpenShort | | (-11) | -21 | -32 | -13 | -20 | -1,39 | 48 | | | | |
| 11 | Feb/15 | 13 | 67.22 | 67.16 | 66.44(-0.06) | 66.08(0.05) | 66.36(0.02) | 66.06 | -1.7 | | -4 | 81(-0.5) | -40 | [-6] | [1] | [-10] | -20 | 3 | RG | -0.6 | Wait | | (-6) | 2 | -23 | -8 | -12 | -0.7,48 | 48 | | 12 | Feb/15 | 12 | 67.22 | 67.16 | 66.48(-0.06) | 66.05(0.02) | 66.35(0.11) | 66.22 | -1.5 | | -4 | 82(-1.1) | -40 | [-6] | [8] | [-6] | -7 | 45 | RG | -0.2 | Wait | | (-5) | 10 | -23 | 2 | 11 | -0.5,56 | 48 | | 13 | Feb/15 | 11 | 67.22 | 67.16 | 66.52(-0.06) | 66.04(-0.05) | 66.28(0.17) | 66.38 | -1.3 | | -4 | 83(-3.1) | -30 | [-6] | [10] | [-2] | 3 | 79 | RG | 0.2 | Wait | | (-6) | 16 | -26 | 17 | 20 | -0.3,60 | 48 | | 14 | Feb/15 | 10 | 67.22 | 67.16 | 66.56(-0.06) | 66.07(-0.06) | 66.17(0.23) | 66.56 | -1 | | -4 | 86(-3.1) | -20 | [-6] | [16] | [9] | 3 | 113 | UR | 0.7 | SmallShort | | (-5) | 21 | 2 | 22 | 20 | 0,53 | 48 | | 15 | Feb/15 | 9 | 67.22 | 67.16 | 66.6(-0.06) | 66.11(-0.05) | 66.02(0.35) | 66.55 | -1 | | -4 | 89(-4.4) | 5 | [-6] | [27] | [33] | -14 | 132 | UR | 0.9 | SmallShort? | | (-6) | 32 | 74 | 19 | 20 | -0.1,39 | 48 | | | | |
| 16 | Feb/14 | 15 | 67.3 | 67.28 | 66.64(-0.12) | 66.14(-0.18) | 65.79(0.08) | 66.04 | -2.1 | | -3 | 93(-13.3) | -25 | [-11] | [-5] | [15] | -48 | 45 | DP | 0.4 | OpenShort? | | (-10) | 7 | 31 | 13 | 20 | -1,27 | 47 | | 17 | Feb/14 | 14 | 67.3 | 67.28 | 66.72(-0.15) | 66.26(-0.18) | 65.74(-0.09) | 65.83 | -2.5 | | -3 | 107(-2.4) | -50 | [-14] | [-22] | [-1] | -63 | -7 | DT | 0.1 | OpenShort | | (-14) | -8 | -9 | 16 | -11 | -1.4,22 | 47 | | 18 | Feb/14 | 13 | 67.3 | 67.28 | 66.82(-0.16) | 66.38(-0.21) | 65.8(-0.24) | 65.89 | -2.3 | | -3 | 109(-3.6) | -50 | [-15] | [-37] | [7] | -70 | -43 | DP | 0.1 | OpenShort | | (-14) | -22 | 14 | 14 | -3 | -1.4,15 | 47 | | 19 | Feb/14 | 12 | 67.3 | 67.28 | 66.93(-0.16) | 66.52(-0.21) | 65.96(-0.35) | 65.79 | -2.5 | | -3 | 113(2.7) | -50 | [-15] | [-47] | [15] | -87 | -100 | DP | -0.3 | OpenShort | | (-17) | -32 | 50 | 7 | -20 | -1.7,6 | 47 | | 20 | Feb/14 | 11 | 67.3 | 67.28 | 67.04(-0.19) | 66.66(-0.21) | 66.19(-0.47) | 65.45 | -3.1 | | -3 | 110(14) | -50 | [-18] | [-59] | [-22] | -110 | -170 | DT | -1.1 | HoldShort | | (-20) | -44 | -42 | -10 | -20 | -2.4,0 | 47 | | | | |
| 21 | Feb/14 | 10 | 67.3 | 67.28 | 67.17(-0.18) | 66.8(-0.18) | 66.5(-0.43) | 65.74 | -2.6 | | -3 | 96(13.8) | -50 | [-17] | [-54] | [-27] | -113 | -139 | DT | -1.3 | HoldShort | | (-17) | -40 | -54 | -16 | -20 | -2.5,0 | 47 | | 22 | Feb/14 | 9 | 67.3 | 67.28 | 67.29(-0.13) | 66.92(-0.12) | 66.79(-0.27) | 66.11 | -2 | | -3 | 82(6.7) | -50 | [-12] | [-35] | [-37] | -108 | -120 | DT | -1.4 | HoldShort? | | (-13) | -25 | -90 | -16 | -20 | -2.4,2 | 47 | | 23 | Feb/11 | 15 | 67.4 | 67.37 | 67.38(-0.1) | 67(-0.07) | 66.97(-0.15) | 66.74 | -1.2 | | -1 | 75(-5) | -50 | [-9] | [-20] | [-10] | -79 | -30 | DT | -0.5 | HoldShort? | | (-10) | -14 | -24 | -10 | -7 | -1.4,6 | 45 | | 24 | Feb/11 | 14 | 67.4 | 67.37 | 67.45(-0.09) | 67.05(-0.06) | 67.07(-0.1) | 66.91 | -0.9 | | -1 | 80(0.8) | -40 | [-8] | [-14] | [-4] | -66 | -17 | DT | -0.3 | OpenShort | | (-10) | -9 | -9 | -5 | -6 | -1.2,14 | 45 | | 25 | Feb/11 | 13 | 67.4 | 67.37 | 67.51(-0.07) | 67.09(-0.06) | 67.14(0.06) | 66.97 | -0.8 | | -1 | 80(0.7) | -25 | [-7] | [1] | [-8] | -61 | 2 | RG | -0.4 | Wait | | (-9) | 6 | -23 | -3 | 1 | -1.2,19 | 45 | | | | |
| 26 | Feb/11 | 12 | 67.4 | 67.37 | 67.56(-0.06) | 67.13(-0.07) | 67.1(0.06) | 67.13 | -0.5 | | -1 | 79(-0.4) | -5 | [-6] | [1] | [4] | -49 | 13 | UR | 0.1 | SmallShort | | (-6) | 6 | 4 | 7 | 18 | -1,26 | 45 | | 27 | Feb/11 | 11 | 67.4 | 67.37 | 67.6(-0.09) | 67.18(-0.12) | 67.06(0.03) | 67.1 | -0.5 | | -1 | 79(0.3) | -35 | [-8] | [-5] | [-3] | -51 | 25 | DT | 0.1 | OpenShort | | (-7) | 3 | -21 | 16 | 13 | -1.1,27 | 45 | | 28 | Feb/11 | 10 | 67.4 | 67.37 | 67.66(-0.04) | 67.26(-0.12) | 67.04(0.03) | 67.25 | -0.3 | | -1 | 79(-0.2) | 10 | [-4] | [-4] | [8] | -53 | -14 | RG | 0.5 | Wait | | (-7) | 3 | 10 | 17 | 19 | -0.9,20 | 45 | | 29 | Feb/11 | 9 | 67.4 | 67.37 | 67.69(-0.06) | 67.34(-0.13) | 67.02(-0.04) | 67.18 | -0.4 | | -1 | 79(3) | 15 | [-6] | [-11] | [20] | -69 | -31 | RG | 0.4 | Wait? | | (-6) | -4 | 49 | 14 | 12 | -1.1,9 | 45 | | 30 | Feb/10 | 15 | 67.44 | 67.35 | 67.73(-0.06) | 67.43(-0.18) | 67.05(-0.18) | 66.84 | -1.1 | | -2 | 76(6.3) | -50 | [-6] | [-28] | [-6] | -100 | -115 | DT | -0.5 | HoldShort? | | (-9) | -17 | -12 | 1 | -20 | -2,0 | 42 | | | | |
| 31 | Feb/10 | 14 | 67.44 | 67.35 | 67.77(-0.04) | 67.55(-0.15) | 67.17(-0.21) | 66.92 | -0.9 | | -2 | 70(8.9) | -40 | [-4] | [-28] | [-6] | -105 | -142 | DT | -0.7 | HoldShort | | (-6) | -19 | -10 | 0 | -20 | -2.2,0 | 42 | | 32 | Feb/10 | 13 | 67.44 | 67.35 | 67.8(-0.04) | 67.65(-0.16) | 67.31(-0.28) | 66.99 | -0.8 | | -2 | 61(10) | -50 | [-4] | [-35] | [-16] | -110 | -149 | DT | -1 | HoldShort | | (-4) | -26 | -36 | -11 | -20 | -2.4,0 | 42 | | 33 | Feb/10 | 12 | 67.44 | 67.35 | 67.83(-0.03) | 67.76(-0.13) | 67.5(-0.24) | 67.24 | -0.4 | | -2 | 51(3.3) | -40 | [-3] | [-30] | [-8] | -103 | -119 | DT | -0.9 | HoldShort | | (-1) | -22 | -6 | -24 | -20 | -2.1,0 | 42 | | 34 | Feb/10 | 11 | 67.44 | 67.35 | 67.85(-0.01) | 67.85(-0.12) | 67.66(-0.22) | 67.28 | -0.3 | | -2 | 48(4.2) | -40 | [-1] | [-27] | [-18] | -105 | -124 | DT | -1.4 | HoldShort | | (-3) | -20 | -23 | -44 | -20 | -2.2,0 | 42 | | 35 | Feb/10 | 10 | 67.44 | 67.35 | 67.85(0) | 67.93(-0.06) | 67.81(-0.16) | 67.44 | 0 | | -2 | 44(-0.2) | -30 | [0] | [-19] | [-18] | -76 | -98 | DR | -1.5 | HoldShort | | (0) | -15 | -23 | -44 | -20 | -1.8,19 | 42 | | | | |
| 36 | Feb/10 | 9 | 67.44 | 67.35 | 67.86(0.03) | 67.97(-0.07) | 67.92(-0.1) | 67.6 | 0.3 | | -2 | 44(-5.6) | -30 | [3] | [-13] | [-20] | -30 | -93 | DR | -1.3 | OpenShort? | | (1) | -9 | -42 | -25 | -20 | -1.1,48 | 42 | | 37 | Feb/9 | 15 | 67.47 | 67.43 | 67.84(0.07) | 68.02(-0.04) | 67.99(-0.06) | 67.9 | 0.8 | | 1 | 49(-13.7) | 20 | [7] | [-4] | [-10] | 28 | -72 | DR | -0.3 | OpenShort? | | (4) | -6 | -25 | -8 | -3 | 0.2,73 | 50 | | 38 | Feb/9 | 14 | 67.47 | 67.43 | 67.79(0.04) | 68.05(0.01) | 68.03(-0.01) | 68.08 | 1.2 | | 1 | 63(-1) | 10 | [4] | [2] | [3] | 55 | -2 | RG | 0.1 | Wait | | (9) | -1 | 9 | 0 | 0 | 0.9,82 | 50 | | 39 | Feb/9 | 13 | 67.47 | 67.43 | 67.76(0.06) | 68.04(0.01) | 68.03(0) | 68.02 | 1 | | 1 | 64(-2.3) | 20 | [6] | [3] | [-2] | 45 | -19 | CR | -0.1 | HoldShort | | (6) | 0 | 0 | -9 | -7 | 0.8,75 | 50 | | 40 | Feb/9 | 12 | 67.47 | 67.43 | 67.72(0.04) | 68.03(0.06) | 68.04(0.01) | 68.02 | 1 | | 1 | 66(0.3) | 10 | [4] | [6] | [1] | 52 | 3 | RG | -0.1 | Wait | | (6) | 1 | 12 | -9 | -18 | 0.9,79 | 50 | | | | |
| 41 | Feb/9 | 11 | 67.47 | 67.43 | 67.69(0.03) | 67.99(0.06) | 68.03(-0.04) | 67.94 | 0.9 | | 1 | 66(1) | -5 | [3] | [1] | [-8] | 54 | 1 | CR | -0.3 | HoldShort | | (4) | -4 | -18 | -6 | -10 | 0.7,86 | 50 | | 42 | Feb/9 | 10 | 67.47 | 67.43 | 67.67(0.03) | 67.95(0.06) | 68.06(-0.03) | 68.07 | 1.1 | | 1 | 65(1.2) | -10 | [3] | [2] | [-4] | 73 | 24 | CR | 0 | HoldShort | | (3) | -3 | -13 | 1 | -1 | 1.2,93 | 50 | | 43 | Feb/9 | 9 | 67.47 | 67.43 | 67.65(0.07) | 67.91(0.1) | 68.08(0.04) | 68.16 | 1.3 | | 1 | 64(2.6) | 40 | [7] | [12] | [6] | 80 | 21 | UT | 0.2 | OpenLong? | | (4) | 4 | 18 | -2 | 1 | 1.5,92 | 50 | | 44 | Feb/8 | 15 | 67.44 | 67.3 | 67.6(0.01) | 67.84(0.07) | 68.05(0.03) | 68.03 | 1.1 | | 1 | 61(-0.3) | -5 | [1] | [8] | [3] | 73 | 58 | RG | -0.1 | Wait? | | (7) | 3 | 12 | -6 | 0 | 1.3,90 | 52 | | 45 | Feb/8 | 14 | 67.44 | 67.3 | 67.59(-0.01) | 67.79(0.07) | 68.03(0.1) | 67.95 | 1 | | 1 | 62(-1.2) | -20 | [-1] | [14] | [-5] | 71 | 84 | RG | -0.3 | Wait | | (0) | 9 | -18 | 1 | 7 | 1.1,93 | 52 | | | | |
| 46 | Feb/8 | 13 | 67.44 | 67.3 | 67.59(0) | 67.74(0.12) | 67.96(0.16) | 68.08 | 1.2 | | 1 | 63(-1.4) | -0 | [0] | [22] | [-0] | 87 | 110 | RG | 0.4 | Wait | | (0) | 15 | -9 | 14 | 4 | 1.5,99 | 52 | | 47 | Feb/8 | 12 | 67.44 | 67.3 | 67.6(-0.01) | 67.66(0.19) | 67.85(0.16) | 68.14 | 1.3 | | 1 | 64(-3.8) | 10 | [-1] | [25] | [10] | 90 | 129 | UR | 0.9 | SmallShort | | (0) | 15 | 13 | 24 | 18 | 1.6,100 | 52 | | 48 | Feb/8 | 11 | 67.44 | 67.3 | 67.61(-0.01) | 67.53(0.09) | 67.74(0.16) | 68.05 | 1.2 | | 1 | 68(-3.5) | 15 | [-1] | [20] | [13] | 69 | 119 | UR | 0.9 | SmallShort | | (-3) | 15 | 20 | 23 | 20 | 1.2,89 | 52 | | 49 | Feb/8 | 10 | 67.44 | 67.3 | 67.62(-0.01) | 67.47(0.12) | 67.63(0.15) | 67.91 | 0.9 | | 1 | 71(-2.5) | 25 | [-1] | [21] | [19] | 44 | 87 | UR | 0.8 | SmallShort | | (-3) | 14 | 42 | 15 | 20 | 0.8,74 | 52 | | 50 | Feb/8 | 9 | 67.44 | 67.3 | 67.63(-0.03) | 67.39(0.01) | 67.63(0) | 67.61 | 0.3 | | 1 | 74(-0.3) | 0 | [-3] | [1] | [5] | 17 | 29 | UR | 0.2 | SmallShort? | | (-4) | 0 | 9 | 6 | 12 | -0.1,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|