CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $5.1300 One month high (close): $6.7350

CLNE Daily Change: -5.41% Daily StdDev 3.85% CLNE EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $6.3(-5.41%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	9	6.12	6.47	(0)	6.65(-0.15)	6.62(-0.45)	6.55	0.9	13	12(0.2)	0	[0]	[-12]	[-24]	-32	-223	DR	-1.3	OpenShort?	(-4)	-12	-38	-15	-20	-1.3,51	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.47(daily_ema_10 -1.22%) 6.12(daily_ema_20 -6.56%) Resistance Levels: 6.65(weak_hourly_sma_10 1.53%)

2	Feb/16	15	6.08	6.43	6.62(0.15)	6.66(0.15)	6.62(0)	6.65	1.2	15	11(-0.1)	50	[4]	[5]	[-3]	33	-102	CR	0	HoldShort?	(4)	0	-12	-1	15	0.6,68	71
3	Feb/16	14	6.08	6.43	6.62(0)	6.66(0)	6.62(0)	6.68	1.3	15	11(0.3)	50	[0]	[2]	[9]	48	110	UR	0.6	SmallShort	(0)	0	27	-0	0	1.3,65	71
4	Feb/16	13	6.08	6.43	6.62(0)	6.66(0)	6.65(-0.15)	6.61	1.1	15	11(0)	30	[0]	[-1]	[-11]	14	-39	DR	-0.8	OpenShort	(0)	-4	-8	-11	-20	0,64	71
5	Feb/16	12	6.08	6.43	6.61(-0.15)	6.65(0.3)	6.66(-0.15)	6.63	1.1	15	11(-1.1)	25	[-4]	[2]	[-4]	36	143	RG	-0.6	Wait	(0)	-4	-15	1	15	0.4,76	71

6	Feb/16	11	6.08	6.43	6.61(0)	6.63(0.15)	6.66(0)	6.67	1.2	15	12(-2.3)	45	[0]	[4]	[-6]	49	80	CR	0	HoldShort	(0)	0	-4	3	-20	0.9,76	71
7	Feb/16	10	6.08	6.43	6.62(-0.15)	6.62(0.15)	6.67(0.15)	6.68	1.3	15	15(-1.2)	45	[-4]	[7]	[7]	48	281	UR	0.1	SmallShort	(-4)	4	15	4	15	0.9,75	71
8	Feb/16	9	6.08	6.43	6.62(0)	6.61(0.15)	6.66(0.15)	6.64	1.2	15	16(-1.3)	50	[0]	[8]	[1]	33	59	UR	-0.3	SmallShort?	(-4)	4	-8	7	20	0.1,80	71
9	Feb/15	15	6.03	6.37	6.63(-0.15)	6.6(0.15)	6.65(0.15)	6.66	1.4	14	17(-1.3)	30	[-4]	[7]	[-2]	41	241	RG	0.1	Wait?	(0)	4	-15	20	0	0.4,81	70
10	Feb/15	14	6.03	6.37	6.64(0.15)	6.59(0.15)	6.64(0.61)	6.7	1.5	14	18(0.3)	50	[4]	[21]	[26]	35	94	UT	0.7	OpenLong	(0)	16	19	25	20	0.7,67	70

11	Feb/15	13	6.03	6.37	6.63(-0.15)	6.59(0)	6.6(0.3)	6.65	1.3	14	18(-0.5)	50	[-4]	[9]	[8]	12	260	UR	0.6	SmallShort	(0)	8	12	25	0	0.2,57	70
12	Feb/15	12	6.03	6.37	6.64(-0.15)	6.58(0.15)	6.58(0.46)	6.62	1.3	14	19(-0.8)	50	[-4]	[15]	[5]	-20	239	UR	0.5	SmallShort	(-4)	12	0	21	15	-0.2,35	70
13	Feb/15	11	6.03	6.37	6.65(-0.15)	6.58(0)	6.55(0.15)	6.62	1.3	14	19(-3.5)	50	[-4]	[5]	[14]	-39	141	UR	0.8	SmallShort	(-4)	4	16	15	20	-0.3,19	70
14	Feb/15	10	6.03	6.37	6.66(-0.15)	6.57(-0.15)	6.55(0)	6.58	1.2	14	23(-1.7)	50	[-4]	[-1]	[9]	-62	32	RG	0.4	Wait	(-4)	0	24	9	0	-0.8,8	70
15	Feb/15	9	6.03	6.37	6.67(-0.3)	6.58(-0.3)	6.54(-0.46)	6.52	1.1	14	25(0.2)	15	[-8]	[-16]	[3]	-82	-29	RG	-0.2	Wait?	(-8)	-12	-4	1	20	-1.3,1	70

16	Feb/14	15	5.99	6.34	6.69(-0.15)	6.6(-0.45)	6.57(-0.15)	6.53	1.2	12	24(0.4)	30	[-4]	[-9]	[-5]	-84	-127	RG	-0.4	Wait?	(-8)	-4	0	-4	-20	-1.4,1	71
17	Feb/14	14	5.99	6.34	6.7(-0.15)	6.63(-0.3)	6.58(-0.15)	6.53	1.2	12	24(1.9)	30	[-4]	[-7]	[-4]	-88	-137	RG	-0.5	Wait	(-4)	-4	0	-9	-20	-1.6,2	71
18	Feb/14	13	5.99	6.34	6.71(-0.15)	6.65(-0.3)	6.59(-0.3)	6.53	1.2	12	22(1.7)	15	[-4]	[-11]	[-11]	-85	-192	RG	-0.6	Wait	(-4)	-8	-27	1	-20	-1.8,10	71
19	Feb/14	12	5.99	6.34	6.71(0)	6.67(-0.3)	6.61(-0.15)	6.6	1.4	12	20(0.6)	45	[0]	[-6]	[-8]	-72	-219	DR	-0.1	OpenShort	(0)	-4	-19	6	-20	-1.3,11	71
20	Feb/14	11	5.99	6.34	6.71(0)	6.67(0)	6.62(-0.15)	6.65	1.5	12	20(-0.7)	50	[0]	[-2]	[10]	-62	-139	RG	0.3	Wait	(0)	-4	31	-2	0	-0.8,8	71

21	Feb/14	10	5.99	6.34	6.71(0)	6.69(-0.15)	6.63(-0.6)	6.57	1.3	12	20(-0.6)	30	[0]	[-16]	[-12]	-89	-372	DR	-0.7	HoldShort	(-4)	-16	0	-18	-20	-1.6,1	71
22	Feb/14	9	5.99	6.34	6.71(0)	6.7(-0.3)	6.67(-0.74)	6.57	1.3	12	21(-0.4)	15	[0]	[-22]	[-18]	-89	-407	DR	-1.1	HoldShort?	(0)	-19	-31	-31	-20	-1.6,1	71
23	Feb/11	15	5.96	6.3	6.72(0.15)	6.72(-0.44)	6.72(-0.3)	6.65	1.6	14	21(-4)	50	[4]	[-9]	[-6]	-57	-330	DR	-0.7	OpenShort?	(4)	-8	4	-29	-20	-0.7,11	78
24	Feb/11	14	5.96	6.3	6.71(0.3)	6.75(-0.3)	6.74(-0.3)	6.64	1.6	14	25(-7.6)	50	[8]	[-7]	[-16]	-34	-486	DR	-0.9	OpenShort	(4)	-8	-31	-20	-20	-0.6,31	78
25	Feb/11	13	5.96	6.3	6.69(0.3)	6.77(-0.15)	6.76(0.3)	6.72	1.8	14	33(-6.1)	50	[8]	[11]	[-14]	4	-190	CR	-0.3	HoldShort	(8)	8	-30	-8	-20	0.2,49	78

26	Feb/11	12	5.96	6.3	6.67(0.45)	6.77(0)	6.74(0.15)	6.8	2	14	39(-3.3)	50	[12]	[10]	[6]	30	-231	UT	0.4	OpenLong	(12)	4	15	0	15	0.8,60	78
27	Feb/11	11	5.96	6.3	6.64(0.3)	6.78(0.15)	6.74(0)	6.76	1.9	14	42(-3.5)	50	[8]	[7]	[-1]	27	-128	CR	0.2	HoldShort	(8)	0	-4	2	0	0.7,59	78
28	Feb/11	10	5.96	6.3	6.62(0.46)	6.77(0.15)	6.73(-0.3)	6.77	1.9	14	46(-2.8)	50	[12]	[0]	[-2]	29	-316	DR	0.2	OpenShort	(12)	-8	12	-8	-20	0.8,59	78
29	Feb/11	9	5.96	6.3	6.59(0.46)	6.76(0.15)	6.75(-0.44)	6.74	1.8	14	49(-3.6)	50	[12]	[-3]	[5]	30	-351	RG	-0	Wait?	(12)	-12	39	-12	-20	0.7,62	78
30	Feb/10	15	5.93	6.2	6.56(0.31)	6.76(0)	6.78(-0.59)	6.64	1.7	11	52(-5.9)	40	[8]	[-10]	[-20]	22	-348	DR	-0.6	OpenShort?	(8)	-15	-31	-24	-20	0.4,62	79

31	Feb/10	14	5.93	6.2	6.54(0.31)	6.75(0.15)	6.82(-0.15)	6.72	1.9	11	58(-1.6)	50	[8]	[3]	[-12]	52	-75	CR	-0.4	HoldShort	(12)	-4	-15	-14	-20	0.8,82	79
32	Feb/10	13	5.93	6.2	6.52(0.46)	6.74(0.45)	6.83(0.15)	6.76	2	11	60(-0.3)	50	[12]	[16]	[-24]	67	-59	CR	-0.3	HoldShort	(12)	4	-56	-11	-20	1,92	79
33	Feb/10	12	5.93	6.2	6.49(0.62)	6.71(0.6)	6.82(0.74)	6.91	2.4	11	60(2.6)	50	[16]	[34]	[11]	93	206	UT	0.4	OpenLong	(12)	19	19	-1	20	1.7,100	79
34	Feb/10	11	5.93	6.2	6.45(0.62)	6.67(0.91)	6.77(0.59)	6.86	2.3	11	58(1.4)	50	[16]	[34]	[-0]	93	156	UT	0.4	OpenLong	(16)	15	0	-1	0	1.7,100	79
35	Feb/10	10	5.93	6.2	6.41(0.63)	6.61(0.92)	6.73(0.9)	6.86	2.3	11	56(4.5)	50	[17]	[43]	[20]	100	287	UT	0.6	HoldLong	(16)	24	38	1	20	2,100	79

36	Feb/10	9	5.93	6.2	6.37(0.47)	6.55(0.61)	6.67(0.45)	6.76	2	11	52(2.3)	50	[12]	[26]	[12]	95	243	UT	0.4	OpenLong?	(12)	12	19	-2	20	1.8,100	79
37	Feb/9	15	5.91	6.11	6.34(0.48)	6.51(0.77)	6.64(0.45)	6.71	2.1	10	49(-0.6)	50	[13]	[29]	[8]	95	202	UT	0.3	HoldLong?	(16)	12	12	-3	20	1.8,100	69
38	Feb/9	14	5.91	6.11	6.31(0.48)	6.46(0.62)	6.61(0.76)	6.68	2	10	50(2.9)	50	[12]	[34]	[8]	98	301	UT	0.4	OpenLong	(12)	20	12	-3	20	1.9,100	69
39	Feb/9	13	5.91	6.11	6.28(0.48)	6.42(0.78)	6.56(1.08)	6.65	1.9	10	47(3.5)	50	[12]	[45]	[11]	100	379	UT	0.5	HoldLong	(12)	28	16	-1	20	2,100	69
40	Feb/9	12	5.91	6.11	6.25(0.48)	6.37(0.63)	6.49(1.09)	6.61	1.8	10	44(3.6)	50	[12]	[43]	[17]	103	373	UT	0.7	HoldLong	(12)	28	12	1	20	2.1,100	69

41	Feb/9	11	5.91	6.11	6.22(0.48)	6.33(0.64)	6.42(0.78)	6.58	1.7	10	40(3.4)	50	[12]	[35]	[22]	108	295	UT	1	HoldLong	(12)	20	28	10	20	2.3,100	69
42	Feb/9	10	5.91	6.11	6.19(0.49)	6.29(0.32)	6.37(0.79)	6.51	1.5	10	37(2.2)	50	[13]	[31]	[17]	103	227	UT	1	HoldLong	(13)	20	16	8	20	2.2,98	69
43	Feb/9	9	5.91	6.11	6.16(0.49)	6.27(0.64)	6.32(0.8)	6.47	1.4	10	34(4.5)	50	[13]	[36]	[37]	101	207	UT	1.1	HoldLong?	(13)	21	73	2	20	2.3,93	69
44	Feb/8	15	5.88	6	6.13(0.16)	6.23(0.32)	6.27(0.16)	6.29	1.2	7	30(-3.4)	45	[4]	[12]	[-3]	78	139	CR	0.2	OpenShort?	(4)	4	8	-3	-20	1.4,93	59
45	Feb/8	14	5.88	6	6.12(0.33)	6.21(0.16)	6.26(0.32)	6.27	1.1	7	33(-0.9)	50	[9]	[15]	[-3]	78	-7	CR	0.1	OpenShort	(9)	8	-16	-2	20	1.3,95	59

46	Feb/8	13	5.88	6	6.1(0.33)	6.2(0.32)	6.24(0.32)	6.31	1.2	7	34(2.1)	50	[9]	[18]	[9]	95	83	UT	0.6	OpenLong	(9)	8	16	7	20	1.8,100	59
47	Feb/8	12	5.88	6	6.08(0.33)	6.18(0.32)	6.22(0.16)	6.27	1.1	7	32(0.7)	50	[9]	[13]	[6]	88	10	UT	0.4	HoldLong	(9)	4	8	3	20	1.7,95	59
48	Feb/8	11	5.88	6	6.06(0.17)	6.16(0.33)	6.21(0.32)	6.25	1.1	7	31(1.6)	50	[5]	[17]	[17]	83	216	UT	0.4	OpenLong	(9)	8	29	28	20	1.7,90	59
49	Feb/8	10	5.88	6	6.05(0.17)	6.14(0.33)	6.19(0.16)	6.18	0.9	7	30(0.1)	50	[5]	[12]	[7]	73	73	UT	-0.1	OpenLong	(4)	4	0	24	20	1.3,90	59
50	Feb/8	9	5.88	6	6.04(0.33)	6.12(0.33)	6.18(0.32)	6.18	0.9	7	30(1.1)	50	[9]	[18]	[0]	79	-27	UT	0	OpenLong?	(4)	8	-16	26	16	1.4,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI