|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $26.6000 One month high (close): $33.7700
BIGC Daily Change: -8.75% Daily StdDev 4.48% BIGC EMA_5_Trend: -3.39% 10Minute StdDev: $1.4064
Latest Price : $26.6(-8.75%) | Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 30.41 | 30.59 | 30.08(-0.4) | 29.36(-0.78) | 28.78(-0.38) | 28.36 | -1.2 | | -2 | 56(3.2) | -50 | [-9] | [-21] | [-20] | -89 | -204 | DT | -0.4 | OpenShort? | | (-10) | -9 | -45 | 4 | -20 | -1.8,6 | 45 | Sample size 50 Avg positive next hour return: 1.11%(72%) Avg negative next hour return: -0.54%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.36(hourly_sma_10 3.53%) 30.08(hourly_sma_20 6.06%) 30.41(daily_ema_20 7.23%) 30.59(daily_ema_10 7.86%)
|
| | | 2 | Feb/16 | 15 | 30.57 | 30.89 | 30.2(-0.33) | 29.59(-0.54) | 28.89(-0.31) | 29.06 | -1 | | 1 | 52(-4.4) | -20 | [-7] | [-16] | [5] | -74 | -73 | DP | 0.2 | OpenShort? | | (-6) | -7 | 14 | 10 | -18 | -1.2,6 | 54 | | 3 | Feb/16 | 14 | 30.57 | 30.89 | 30.3(-0.36) | 29.75(-0.6) | 28.98(-0.24) | 28.84 | -1.1 | | 1 | 57(3.7) | -35 | [-8] | [-15] | [-3] | -88 | -114 | DT | -0.2 | OpenShort | | (-7) | -6 | 8 | 7 | -20 | -1.6,2 | 54 | | 4 | Feb/16 | 13 | 30.57 | 30.89 | 30.41(-0.3) | 29.93(-0.63) | 29.05(-1.66) | 28.71 | -1.2 | | 1 | 53(6.1) | -50 | [-7] | [-48] | [-16] | -100 | -700 | DT | -0.4 | HoldShort | | (-7) | -38 | -8 | -7 | -20 | -2,0 | 54 | | 5 | Feb/16 | 12 | 30.57 | 30.89 | 30.5(-0.42) | 30.12(-0.69) | 29.54(-1.4) | 28.84 | -1.1 | | 1 | 47(5.7) | -50 | [-10] | [-43] | [-17] | -104 | -454 | DT | -0.9 | HoldShort | | (-6) | -32 | -10 | -7 | -20 | -2.3,4 | 54 | | | | |
| 6 | Feb/16 | 11 | 30.57 | 30.89 | 30.63(-0.42) | 30.33(-0.43) | 29.96(-1.06) | 29 | -1 | | 1 | 41(3.8) | -50 | [-10] | [-33] | [-34] | -109 | -341 | DT | -1.5 | HoldShort | | (-7) | -24 | -30 | -37 | -20 | -2.5,4 | 54 | | 7 | Feb/16 | 10 | 30.57 | 30.89 | 30.76(-0.45) | 30.46(-0.33) | 30.28(-0.75) | 29.48 | -0.7 | | 1 | 37(-0.2) | -50 | [-10] | [-25] | [-11] | -79 | -96 | DT | -1.4 | HoldShort | | (-7) | -17 | 16 | -17 | -20 | -2.2,26 | 54 | | 8 | Feb/16 | 9 | 30.57 | 30.89 | 30.9(-0.58) | 30.56(-0.49) | 30.51(-0.97) | 29.23 | -0.9 | | 1 | 38(-1) | -50 | [-13] | [-32] | [-56] | -82 | -120 | DT | -2.2 | HoldShort? | | (-10) | -22 | -113 | -13 | -20 | -2.8,38 | 54 | | 9 | Feb/15 | 15 | 30.58 | 31.12 | 31.08(-0.29) | 30.71(-0.03) | 30.81(0.39) | 31.13 | 0.3 | | 3 | 39(-6.9) | 15 | [-7] | [6] | [17] | 2 | 494 | UR | 0.5 | SmallShort? | | (-5) | 9 | 14 | 20 | 20 | 0.1,49 | 56 | | 10 | Feb/15 | 14 | 30.58 | 31.12 | 31.17(-0.13) | 30.72(-0.23) | 30.69(-0.07) | 30.89 | 0.2 | | 3 | 46(-0.5) | 25 | [-3] | [-6] | [10] | -28 | 50 | RG | 0.3 | Wait | | (-6) | -2 | 9 | 9 | 20 | -0.4,32 | 56 | | | | |
| 11 | Feb/15 | 13 | 30.58 | 31.12 | 31.21(-0.22) | 30.79(-0.1) | 30.71(0.2) | 30.74 | 0.1 | | 3 | 46(-0.8) | 10 | [-5] | [1] | [5] | -42 | 190 | UR | 0 | SmallShort | | (-4) | 5 | 8 | 8 | 10 | -0.6,23 | 56 | | 12 | Feb/15 | 12 | 30.58 | 31.12 | 31.28(-0.29) | 30.82(-0.1) | 30.65(0.16) | 30.61 | 0 | | 3 | 47(-1.8) | -15 | [-7] | [0] | [-3] | -57 | 199 | DT | -0.1 | OpenShort | | (-5) | 4 | -5 | 2 | -13 | -0.9,16 | 56 | | 13 | Feb/15 | 11 | 30.58 | 31.12 | 31.37(-0.44) | 30.85(-0.1) | 30.6(-0.07) | 30.7 | 0.1 | | 3 | 49(-5.8) | -25 | [-10] | [-6] | [2] | -54 | 318 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | 10 | -20 | -0.9,19 | 56 | | 14 | Feb/15 | 10 | 30.58 | 31.12 | 31.51(-0.38) | 30.85(0) | 30.62(-0.42) | 30.58 | 0 | | 3 | 54(-2.6) | -40 | [-9] | [-13] | [-11] | -66 | 45 | DT | -0 | OpenShort | | (-8) | -10 | -22 | 4 | -20 | -1.1,12 | 56 | | 15 | Feb/15 | 9 | 30.58 | 31.12 | 31.63(-0.41) | 30.88(-0.13) | 30.75(-0.36) | 30.94 | 0.2 | | 3 | 57(-4.3) | -10 | [-10] | [-13] | [15] | -62 | 179 | DP | 0.2 | OpenShort? | | (-7) | -8 | 35 | 1 | 20 | -0.8,8 | 56 | | | | |
| 16 | Feb/14 | 15 | 30.47 | 31.35 | 31.76(-0.31) | 30.92(-0.42) | 30.86(-0.42) | 30.37 | -0.1 | | 3 | 61(3.4) | -20 | [-7] | [-18] | [-5] | -83 | -181 | DT | -0.5 | OpenShort? | | (-9) | -10 | -4 | -11 | -20 | -1.4,2 | 57 | | 17 | Feb/14 | 14 | 30.47 | 31.35 | 31.86(-0.38) | 31.05(-0.61) | 30.99(-0.42) | 30.44 | -0 | | 3 | 58(3.1) | -40 | [-9] | [-20] | [-10] | -79 | -100 | DT | -0.6 | OpenShort | | (-6) | -10 | -19 | -9 | -20 | -1.5,9 | 57 | | 18 | Feb/14 | 13 | 30.47 | 31.35 | 31.98(-0.28) | 31.24(-0.67) | 31.12(-0.06) | 30.75 | 0.2 | | 3 | 55(1.9) | -20 | [-7] | [-12] | [-7] | -65 | -40 | DT | -0.4 | OpenShort | | (-6) | -1 | -30 | 3 | 20 | -1.4,20 | 57 | | 19 | Feb/14 | 12 | 30.47 | 31.35 | 32.07(-0.25) | 31.45(-0.54) | 31.14(0.32) | 31.26 | 0.5 | | 3 | 53(0.8) | 10 | [-6] | [-1] | [2] | -51 | 170 | RG | 0.1 | Wait | | (-4) | 8 | -14 | 10 | 20 | -1,24 | 57 | | 20 | Feb/14 | 11 | 30.47 | 31.35 | 32.15(-0.19) | 31.62(-0.03) | 31.04(0.23) | 31.5 | 0.6 | | 3 | 52(-0.6) | 25 | [-4] | [3] | [12] | -51 | 113 | UR | 0.6 | SmallShort | | (-4) | 5 | 29 | 15 | -7 | -0.8,19 | 57 | | | | |
| 21 | Feb/14 | 10 | 30.47 | 31.35 | 32.21(-0.31) | 31.63(-0.32) | 30.97(-0.39) | 31.02 | 0.3 | | 3 | 53(0.8) | -20 | [-7] | [-16] | [-1] | -73 | -100 | DT | 0.1 | OpenShort | | (-6) | -9 | 2 | 15 | -20 | -1.4,12 | 57 | | 22 | Feb/14 | 9 | 30.47 | 31.35 | 32.31(-0.31) | 31.73(-0.47) | 31.09(-0.86) | 30.99 | 0.3 | | 3 | 52(3.8) | -35 | [-7] | [-29] | [-5] | -82 | -286 | DT | -0.1 | OpenShort? | | (-6) | -20 | 4 | 4 | -20 | -1.6,8 | 57 | | 23 | Feb/11 | 15 | 30.51 | 31.6 | 32.41(-0.25) | 31.88(-0.81) | 31.36(-1.32) | 30.92 | 0.3 | | 6 | 48(6.2) | -10 | [-6] | [-42] | [0] | -95 | -557 | BT | -0.6 | OpenLong? | | (-6) | -31 | 17 | -13 | -20 | -1.9,3 | 55 | | 24 | Feb/11 | 14 | 30.51 | 31.6 | 32.49(-0.15) | 32.14(-0.74) | 31.78(-1.33) | 30.64 | 0.1 | | 6 | 42(6.8) | -15 | [-4] | [-41] | [-34] | -118 | -802 | DT | -1.7 | HoldShort | | (-6) | -31 | -41 | -36 | -20 | -2.7,0 | 55 | | 25 | Feb/11 | 13 | 30.51 | 31.6 | 32.54(-0.03) | 32.38(-0.67) | 32.21(-0.28) | 31.34 | 0.5 | | 6 | 35(0.2) | 5 | [-1] | [-14] | [-20] | -94 | -424 | RG | -1.5 | SmallLong | | (-1) | -7 | -22 | -35 | -20 | -2.1,9 | 55 | | | | |
| 26 | Feb/11 | 12 | 30.51 | 31.6 | 32.55(0.06) | 32.6(-0.21) | 32.3(-0.25) | 31.72 | 0.8 | | 6 | 35(-2.6) | -5 | [1] | [-8] | [-25] | -57 | -406 | DR | -1 | OpenShort | | (1) | -6 | -29 | -20 | -20 | -1.5,31 | 55 | | 27 | Feb/11 | 11 | 30.51 | 31.6 | 32.53(0.18) | 32.67(-0.09) | 32.38(-0.03) | 32.22 | 1.1 | | 6 | 38(-2.8) | 35 | [4] | [-0] | [-15] | -10 | -337 | DR | -0.3 | OpenShort | | (3) | -1 | -38 | 10 | -20 | -0.5,53 | 55 | | 28 | Feb/11 | 10 | 30.51 | 31.6 | 32.47(0.22) | 32.7(0.06) | 32.39(-0.31) | 32.9 | 1.5 | | 6 | 40(-2.1) | 45 | [5] | [-5] | [4] | 12 | -247 | RG | 0.8 | SmallShort | | (5) | -7 | 3 | 4 | 20 | 0.7,44 | 55 | | 29 | Feb/11 | 9 | 30.51 | 31.6 | 32.4(0.28) | 32.68(0.03) | 32.49(-0.18) | 32.85 | 1.5 | | 6 | 42(-4.4) | 50 | [7] | [-2] | [21] | 2 | -275 | RG | 0.5 | Wait? | | (5) | -4 | 63 | -11 | 20 | 0.7,34 | 55 | | 30 | Feb/10 | 15 | 30.52 | 31.53 | 32.31(0.12) | 32.67(-0.37) | 32.55(-1.06) | 31.78 | 0.8 | | 5 | 47(-2.2) | 5 | [3] | [-28] | [-23] | -39 | -645 | DR | -1 | OpenShort? | | (2) | -25 | -19 | -39 | -20 | -0.7,29 | 62 | | | | |
| 31 | Feb/10 | 14 | 30.52 | 31.53 | 32.27(0.16) | 32.79(-0.3) | 32.9(-0.18) | 32.1 | 1 | | 5 | 49(-2.6) | 15 | [4] | [-6] | [-15] | 1 | -314 | DR | -1 | OpenShort | | (4) | -4 | -19 | -22 | -20 | -0.2,56 | 62 | | 32 | Feb/10 | 13 | 30.52 | 31.53 | 32.22(0.19) | 32.89(-0.18) | 32.96(-0.21) | 32.43 | 1.2 | | 5 | 52(-2.5) | 5 | [5] | [-5] | [-25] | 35 | -237 | DR | -0.6 | OpenShort | | (4) | -5 | -51 | -14 | -20 | 0.3,77 | 62 | | 33 | Feb/10 | 12 | 30.52 | 31.53 | 32.16(0.37) | 32.95(0.33) | 33.03(0.49) | 33.35 | 1.7 | | 5 | 54(1.6) | 50 | [9] | [19] | [7] | 78 | 57 | UT | 0.4 | OpenLong | | (7) | 12 | 13 | 11 | 12 | 1.4,93 | 62 | | 34 | Feb/10 | 11 | 30.52 | 31.53 | 32.04(0.34) | 32.84(0.4) | 32.87(0.21) | 33.12 | 1.6 | | 5 | 53(0) | 40 | [8] | [13] | [-8] | 67 | -26 | CR | 0.3 | HoldShort | | (6) | 5 | -18 | 1 | -20 | 1.3,84 | 62 | | 35 | Feb/10 | 10 | 30.52 | 31.53 | 31.93(0.44) | 32.71(0.77) | 32.8(0.58) | 33.45 | 1.8 | | 5 | 53(4.3) | 50 | [10] | [26] | [23] | 78 | 108 | UT | 0.8 | OpenLong | | (8) | 14 | 60 | 5 | 20 | 1.8,83 | 62 | | | | |
| 36 | Feb/10 | 9 | 30.52 | 31.53 | 31.79(0.03) | 32.46(0.25) | 32.61(-0.64) | 32.4 | 1.2 | | 5 | 48(0.3) | -20 | [1] | [-11] | [-15] | 46 | -52 | DR | -0.3 | OpenShort? | | (4) | -15 | -20 | -11 | -20 | 0.8,76 | 62 | | 37 | Feb/9 | 15 | 30.59 | 31.26 | 31.78(0.13) | 32.38(0.4) | 32.82(-0.15) | 32.75 | 1.2 | | 5 | 48(4.9) | 15 | [3] | [3] | [-2] | 64 | 94 | CR | -0.1 | HoldShort? | | (3) | -4 | 6 | -10 | -20 | 1.3,81 | 59 | | 38 | Feb/9 | 14 | 30.59 | 31.26 | 31.74(0.32) | 32.25(0.37) | 32.87(0.12) | 32.64 | 1.2 | | 5 | 43(-0.1) | 50 | [8] | [11] | [-4] | 63 | -87 | CR | -0.3 | HoldShort | | (2) | 3 | -6 | -17 | 6 | 1.2,83 | 59 | | 39 | Feb/9 | 13 | 30.59 | 31.26 | 31.64(0.32) | 32.13(0.59) | 32.83(0.64) | 32.74 | 1.2 | | 5 | 43(1.4) | 50 | [8] | [25] | [-3] | 78 | 145 | CR | -0.1 | OpenShort | | (7) | 15 | -9 | -13 | 20 | 1.5,90 | 59 | | 40 | Feb/9 | 12 | 30.59 | 31.26 | 31.54(0.32) | 31.94(0.6) | 32.62(0.96) | 32.89 | 1.3 | | 5 | 42(3.3) | 50 | [8] | [33] | [1] | 94 | 328 | UT | 0.4 | OpenLong | | (7) | 23 | -14 | 0 | 20 | 1.9,96 | 59 | | | | |
| 41 | Feb/9 | 11 | 30.59 | 31.26 | 31.44(0.42) | 31.75(0.67) | 32.31(1.19) | 33.14 | 1.5 | | 5 | 38(6) | 50 | [10] | [40] | [21] | 113 | 389 | UT | 1.2 | HoldLong | | (7) | 28 | 11 | 19 | 20 | 2.5,100 | 59 | | 42 | Feb/9 | 10 | 30.59 | 31.26 | 31.31(0.38) | 31.54(0.54) | 31.93(0.85) | 32.94 | 1.4 | | 5 | 32(4.6) | 50 | [9] | [30] | [29] | 118 | 310 | UT | 1.8 | HoldLong | | (7) | 20 | 32 | 31 | 20 | 2.9,95 | 59 | | 43 | Feb/9 | 9 | 30.59 | 31.26 | 31.19(0.29) | 31.37(0.45) | 31.66(0.76) | 32.38 | 1 | | 5 | 28(5.7) | 50 | [7] | [26] | [28] | 94 | 251 | UT | 1.5 | OpenLong? | | (7) | 18 | 37 | 24 | 20 | 2.5,81 | 59 | | 44 | Feb/8 | 15 | 30.59 | 30.91 | 31.1(0.42) | 31.23(0.26) | 31.42(0.54) | 31.74 | 0.6 | | 2 | 22(-7.8) | 50 | [10] | [19] | [13] | 55 | -151 | UT | 0.8 | OpenLong? | | (3) | 13 | 21 | 10 | 20 | 1.7,62 | 58 | | 45 | Feb/8 | 14 | 30.59 | 30.91 | 30.97(0.36) | 31.15(0.1) | 31.25(0.19) | 31.38 | 0.4 | | 2 | 30(-7.1) | 50 | [8] | [9] | [6] | 24 | -258 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | -1 | 20 | 0.8,54 | 58 | | | | |
| 46 | Feb/8 | 13 | 30.59 | 30.91 | 30.86(0.33) | 31.12(-0.16) | 31.19(0.13) | 31.27 | 0.4 | | 2 | 37(-4.2) | 45 | [8] | [4] | [3] | 23 | -242 | UT | 0.1 | OpenLong | | (7) | 3 | -7 | 2 | 20 | 0.6,58 | 58 | | 47 | Feb/8 | 12 | 30.59 | 30.91 | 30.76(0.33) | 31.17(-0.16) | 31.15(0.16) | 31.39 | 0.4 | | 2 | 41(-3.2) | 50 | [8] | [5] | [6] | 24 | -161 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | -2 | 20 | 0.9,51 | 58 | | 48 | Feb/8 | 11 | 30.59 | 30.91 | 30.66(0.36) | 31.22(0.22) | 31.1(0.23) | 31.39 | 0.4 | | 2 | 44(-1.5) | 50 | [8] | [11] | [12] | 26 | -137 | UT | 0.4 | OpenLong | | (7) | 5 | 31 | 9 | 3 | 0.9,53 | 58 | | 49 | Feb/8 | 10 | 30.59 | 30.91 | 30.55(0.23) | 31.15(0.1) | 31.03(0.1) | 30.88 | 0.2 | | 2 | 46(-0.9) | 20 | [5] | [6] | [-8] | 16 | -143 | CR | -0.2 | HoldShort | | (5) | 2 | -10 | 5 | -20 | 0.4,56 | 58 | | 50 | Feb/8 | 9 | 30.59 | 30.91 | 30.48(0.13) | 31.12(-0.03) | 31(-0.19) | 31.04 | 0.3 | | 2 | 47(-0.2) | 10 | [3] | [-3] | [-3] | 29 | -41 | DR | 0 | OpenShort? | | (5) | -4 | -2 | 10 | -20 | 0.7,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|