|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 17, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.0950 One month high (close): $34.8150
APA Daily Change: -0.05% Daily StdDev 3.38% APA EMA_5_Trend: -0.61% 10Minute StdDev: $0.4017
Latest Price : $32.4(-0.05%) | Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5
| Thu. Feb. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 9 | 33.1 | 33.11 | 32.4(0.06) | 32.7(0.28) | (0) | 32.95 | -0.1 | | -0 | 31(1.1) | 25 | [2] | [3] | [17] | 64 | 107 | UT | 0.5 | OpenLong? | | (3) | 0 | 49 | 6 | -3 | 1.4,79 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.1(daily_ema_20 0.46%) Down Forces: Support Levels: 32.7(weak_hourly_sma_10 -0.76%) 32.4(weak_hourly_sma_20 -1.67%) Resistance Levels: 33.11(weak_daily_ema_10 0.49%)
|
| 2 | Feb/16 | 15 | 33.06 | 33.32 | 32.38(-0.06) | 32.61(0.09) | 32.74(-0.4) | 32.4 | -0.5 | | 0 | 30(-1.4) | -50 | [-2] | [-12] | [-21] | 28 | -32 | DT | -0.9 | OpenShort? | | (-1) | -12 | -45 | -7 | -20 | 0.1,75 | 49 | 3 | Feb/16 | 14 | 33.06 | 33.32 | 32.4(-0.18) | 32.58(0.25) | 32.87(0.03) | 32.92 | -0.1 | | 0 | 31(-10.1) | -25 | [-5] | [2] | [7] | 67 | 345 | UR | 0.1 | SmallShort | | (0) | 1 | 18 | 4 | 6 | 1.3,84 | 49 | 4 | Feb/16 | 13 | 33.06 | 33.32 | 32.46(-0.18) | 32.5(0.28) | 32.86(0.27) | 32.71 | -0.3 | | 0 | 42(-7.2) | -35 | [-5] | [9] | [-2] | 46 | 324 | RG | -0.3 | Wait | | (-6) | 8 | -7 | 3 | -6 | 0.5,83 | 49 | 5 | Feb/16 | 12 | 33.06 | 33.32 | 32.52(-0.21) | 32.41(0.37) | 32.77(0.34) | 32.79 | -0.2 | | 0 | 49(-6.5) | -30 | [-6] | [12] | [0] | 50 | 373 | RG | 0 | Wait | | (-5) | 10 | -8 | 14 | 6 | 0.4,90 | 49 | | | |
6 | Feb/16 | 11 | 33.06 | 33.32 | 32.59(-0.18) | 32.29(0.25) | 32.66(0.55) | 32.88 | -0.1 | | 0 | 55(-5.8) | -15 | [-5] | [16] | [6] | 54 | 404 | UR | 0.3 | SmallShort | | (-5) | 16 | -15 | 28 | 20 | 0.4,94 | 49 | 7 | Feb/16 | 10 | 33.06 | 33.32 | 32.65(-0.15) | 32.21(0.16) | 32.48(0.56) | 33.06 | 0 | | 0 | 61(-4.4) | 20 | [-4] | [16] | [22] | 38 | 419 | UR | 0.7 | SmallShort | | (-5) | 16 | 19 | 28 | 20 | 0.5,75 | 49 | 8 | Feb/16 | 9 | 33.06 | 33.32 | 32.7(-0.21) | 32.16(0.22) | 32.3(0.47) | 32.84 | -0.2 | | 0 | 65(-4.5) | 20 | [-6] | [14] | [29] | 7 | 368 | UR | 0.6 | SmallShort? | | (-5) | 13 | 52 | 20 | 20 | 0.2,52 | 49 | 9 | Feb/15 | 15 | 33.07 | 33.56 | 32.77(-0.21) | 32.16(0) | 32.15(0.28) | 32.26 | -0.6 | | 1 | 70(-1.9) | -0 | [-6] | [5] | [5] | -31 | 119 | UR | 0.1 | SmallShort? | | (-9) | 8 | 2 | 8 | 20 | -0.6,34 | 47 | 10 | Feb/15 | 14 | 33.07 | 33.56 | 32.84(-0.18) | 32.09(-0.03) | 32.06(0.47) | 32.24 | -0.7 | | 1 | 72(-0.2) | 20 | [-5] | [10] | [10] | -45 | 117 | UR | 0.2 | SmallShort | | (-7) | 13 | 18 | 7 | 20 | -0.7,23 | 47 | | | |
11 | Feb/15 | 13 | 33.07 | 33.56 | 32.9(-0.27) | 32.1(-0.16) | 31.91(-0.09) | 32.04 | -0.8 | | 1 | 72(0.7) | -15 | [-8] | [-9] | [3] | -52 | -12 | DP | 0.1 | OpenShort | | (-7) | -3 | -3 | 11 | 20 | -0.9,21 | 47 | 12 | Feb/15 | 12 | 33.07 | 33.56 | 32.99(-0.3) | 32.15(-0.25) | 31.94(-0.25) | 32.08 | -0.8 | | 1 | 71(0) | -20 | [-9] | [-14] | [5] | -56 | -43 | DP | 0.2 | OpenShort | | (-8) | -7 | -2 | 13 | 20 | -1,19 | 47 | 13 | Feb/15 | 11 | 33.07 | 33.56 | 33.09(-0.33) | 32.23(-0.59) | 32.02(-0.03) | 32.1 | -0.8 | | 1 | 71(-1.3) | -0 | [-9] | [-13] | [17] | -67 | 21 | RG | 0.1 | Wait | | (-9) | -1 | 24 | 7 | 20 | -1.1,11 | 47 | 14 | Feb/15 | 10 | 33.07 | 33.56 | 33.2(-0.39) | 32.42(-0.64) | 32.03(-0.25) | 31.84 | -1 | | 1 | 73(1.8) | -25 | [-11] | [-21] | [9] | -84 | -86 | DP | -0.2 | OpenShort | | (-11) | -7 | 27 | -1 | 3 | -1.5,4 | 47 | 15 | Feb/15 | 9 | 33.07 | 33.56 | 33.33(-0.39) | 32.63(-0.76) | 32.11(-0.5) | 31.54 | -1.2 | | 1 | 71(6.4) | -50 | [-11] | [-30] | [-22] | -95 | -278 | DT | -0.6 | OpenShort? | | (-13) | -14 | -51 | 1 | -20 | -2,5 | 47 | | | |
16 | Feb/14 | 15 | 33.1 | 33.82 | 33.46(-0.3) | 32.88(-0.63) | 32.27(-0.28) | 32.11 | -0.8 | | 3 | 64(5.4) | -45 | [-9] | [-20] | [-12] | -88 | -170 | DT | -0.2 | OpenShort? | | (-10) | -8 | -33 | 5 | -20 | -1.7,5 | 47 | 17 | Feb/14 | 14 | 33.1 | 33.82 | 33.56(-0.12) | 33.09(-0.48) | 32.36(-0.25) | 32.48 | -0.5 | | 3 | 59(2.9) | 15 | [-3] | [-16] | [7] | -80 | -264 | RG | 0.2 | Wait | | (-7) | -7 | 24 | 9 | -20 | -1.4,5 | 47 | 18 | Feb/14 | 13 | 33.1 | 33.82 | 33.6(-0.15) | 33.25(-0.57) | 32.44(-1.1) | 32.21 | -0.7 | | 3 | 56(4.9) | -35 | [-4] | [-42] | [-9] | -98 | -536 | DT | -0.3 | OpenShort | | (-5) | -31 | -3 | -2 | -20 | -1.9,0 | 47 | 19 | Feb/14 | 12 | 33.1 | 33.82 | 33.65(-0.15) | 33.44(-0.45) | 32.8(-1.03) | 32.24 | -0.7 | | 3 | 51(5.8) | -35 | [-4] | [-38] | [-18] | -103 | -528 | DT | -0.8 | HoldShort | | (-5) | -29 | -10 | -13 | -20 | -2.1,0 | 47 | 20 | Feb/14 | 11 | 33.1 | 33.82 | 33.7(-0.18) | 33.59(-0.39) | 33.14(-1.07) | 32.35 | -0.6 | | 3 | 45(7.5) | -40 | [-5] | [-38] | [-27] | -108 | -491 | DT | -1.3 | HoldShort | | (-4) | -31 | -11 | -45 | -20 | -2.3,0 | 47 | | | |
21 | Feb/14 | 10 | 33.1 | 33.82 | 33.76(-0.18) | 33.72(-0.35) | 33.5(-1) | 32.48 | -0.5 | | 3 | 38(7.2) | -40 | [-5] | [-36] | [-33] | -92 | -453 | DT | -2.1 | OpenShort | | (-4) | -29 | -37 | -40 | -20 | -2.6,23 | 47 | 22 | Feb/14 | 9 | 33.1 | 33.82 | 33.82(-0.09) | 33.84(-0.29) | 33.84(-0.62) | 32.9 | -0.2 | | 3 | 31(3.8) | -25 | [-3] | [-24] | [-49] | -65 | -333 | DT | -2.4 | OpenShort? | | (-3) | -18 | -98 | -34 | -20 | -2.3,43 | 47 | 23 | Feb/11 | 15 | 33.16 | 33.96 | 33.85(0.09) | 33.94(-0.12) | 34.05(-0.12) | 34.06 | 0.7 | | 7 | 27(-1.1) | 50 | [3] | [-3] | [6] | 28 | -62 | RG | 0 | Wait? | | (2) | -3 | 7 | -6 | 20 | 0.6,63 | 77 | 24 | Feb/11 | 14 | 33.16 | 33.96 | 33.82(0.21) | 33.98(-0.12) | 34.09(0.15) | 33.97 | 0.6 | | 7 | 28(-6.4) | 50 | [6] | [5] | [-1] | 28 | -138 | CR | -0.3 | HoldShort | | (3) | 4 | -7 | -3 | 20 | 0.4,68 | 77 | 25 | Feb/11 | 13 | 33.16 | 33.96 | 33.75(0.21) | 34.02(-0.03) | 34.04(0.32) | 34.06 | 0.7 | | 7 | 34(-3.9) | 50 | [6] | [11] | [-1] | 38 | -46 | CR | 0 | HoldShort | | (7) | 9 | -7 | 1 | 12 | 0.7,70 | 77 | | | |
26 | Feb/11 | 12 | 33.16 | 33.96 | 33.68(0.18) | 34.03(0.03) | 33.93(0.24) | 34.14 | 0.8 | | 7 | 38(-1) | 50 | [5] | [10] | [6] | 46 | 14 | UT | 0.4 | OpenLong | | (6) | 7 | 7 | 10 | 20 | 0.9,73 | 77 | 27 | Feb/11 | 11 | 33.16 | 33.96 | 33.62(0.15) | 34.02(0.21) | 33.85(0.03) | 34.06 | 0.7 | | 7 | 39(-0.9) | 45 | [4] | [6] | [-5] | 36 | -17 | CR | 0.4 | HoldShort | | (5) | 1 | -8 | 10 | -20 | 0.9,63 | 77 | 28 | Feb/11 | 10 | 33.16 | 33.96 | 33.57(0.18) | 33.95(0.27) | 33.84(-0.06) | 34.16 | 0.8 | | 7 | 40(0.8) | 50 | [5] | [4] | [10] | 35 | -22 | UT | 0.6 | OpenLong | | (6) | -2 | 32 | -2 | -9 | 1.1,57 | 77 | 29 | Feb/11 | 9 | 33.16 | 33.96 | 33.51(0.09) | 33.86(0.12) | 33.86(-0.41) | 33.78 | 0.5 | | 7 | 39(-0.5) | 30 | [3] | [-9] | [0] | 15 | -116 | RG | -0.2 | Wait? | | (3) | -12 | 22 | -17 | -20 | 0.5,52 | 77 | 30 | Feb/10 | 15 | 33.06 | 33.85 | 33.48(0.09) | 33.82(0.03) | 34(-0.41) | 33.52 | 0.4 | | 5 | 40(-0.9) | 5 | [3] | [-11] | [-15] | 6 | -185 | DR | -0.9 | OpenShort? | | (3) | -12 | -16 | -29 | -20 | 0.1,53 | 77 | | | |
31 | Feb/10 | 14 | 33.06 | 33.85 | 33.45(-0.12) | 33.81(0.06) | 34.14(-0.2) | 33.71 | 0.5 | | 5 | 41(-2.5) | -35 | [-4] | [-6] | [-13] | 42 | 150 | DT | -0.8 | OpenShort | | (3) | -6 | -23 | -17 | -20 | 0.5,79 | 77 | 32 | Feb/10 | 13 | 33.06 | 33.85 | 33.45(0) | 33.79(0.09) | 34.21(0.41) | 33.98 | 0.7 | | 5 | 43(-0.7) | 10 | [0] | [14] | [-10] | 65 | 255 | CR | -0.4 | HoldShort | | (-2) | 12 | -37 | -2 | 20 | 0.9,92 | 77 | 33 | Feb/10 | 12 | 33.06 | 33.85 | 33.49(0.09) | 33.76(0.33) | 34.07(0.65) | 34.42 | 1.1 | | 5 | 44(3.1) | 50 | [3] | [25] | [10] | 93 | 357 | UT | 0.6 | OpenLong | | (2) | 19 | 6 | 17 | 20 | 1.7,100 | 77 | 34 | Feb/10 | 11 | 33.06 | 33.85 | 33.46(0.06) | 33.65(0.51) | 33.85(0.62) | 34.35 | 1 | | 5 | 41(2.4) | 50 | [2] | [26] | [13] | 93 | 368 | UT | 1 | OpenLong | | (2) | 18 | 12 | 34 | 20 | 1.7,100 | 77 | 35 | Feb/10 | 10 | 33.06 | 33.85 | 33.46(0) | 33.48(0.42) | 33.64(0.42) | 34.21 | 0.9 | | 5 | 39(-0.1) | 40 | [0] | [19] | [14] | 70 | 338 | UR | 1.2 | SmallShort | | (2) | 12 | 13 | 27 | 20 | 1.6,80 | 77 | | | |
36 | Feb/10 | 9 | 33.06 | 33.85 | 33.44(-0.03) | 33.34(0.36) | 33.5(0.36) | 34.05 | 0.8 | | 5 | 39(-1.7) | 50 | [-1] | [16] | [30] | 41 | 306 | UR | 1.1 | SmallShort? | | (0) | 11 | 65 | 18 | 20 | 1.2,61 | 77 | 37 | Feb/9 | 15 | 33.02 | 33.83 | 33.45(-0.06) | 33.22(0.09) | 33.38(-0.24) | 33.29 | 0.2 | | 6 | 40(0.1) | 10 | [-2] | [-6] | [-3] | -9 | -46 | RG | -0.2 | Wait? | | (-5) | -7 | -8 | -1 | -6 | -0.3,49 | 64 | 38 | Feb/9 | 14 | 33.02 | 33.83 | 33.47(-0.21) | 33.19(0.12) | 33.46(0.03) | 33.38 | 0.3 | | 6 | 40(-6.5) | 0 | [-6] | [1] | [5] | -12 | 190 | UR | -0.2 | SmallShort | | (-1) | 1 | 9 | -3 | 20 | -0.2,43 | 64 | 39 | Feb/9 | 13 | 33.02 | 33.83 | 33.54(-0.24) | 33.15(0.06) | 33.45(0.39) | 33.28 | 0.2 | | 6 | 47(-5.1) | 5 | [-7] | [11] | [-3] | -14 | 259 | RG | -0.3 | Wait | | (-8) | 11 | -10 | 2 | 6 | -0.4,46 | 64 | 40 | Feb/9 | 12 | 33.02 | 33.83 | 33.62(-0.27) | 33.13(0.09) | 33.32(0.42) | 33.4 | 0.3 | | 6 | 52(-5.9) | -0 | [-8] | [12] | [2] | -5 | 307 | UR | 0.1 | SmallShort | | (-6) | 12 | -12 | 14 | 20 | -0.3,53 | 64 | | | |
41 | Feb/9 | 11 | 33.02 | 33.83 | 33.71(-0.27) | 33.1(-0.24) | 33.18(0.33) | 33.54 | 0.4 | | 6 | 58(-6.5) | 10 | [-8] | [4] | [12] | -3 | 306 | UR | 0.5 | SmallShort | | (-8) | 10 | -10 | 27 | 20 | -0.2,52 | 64 | 42 | Feb/9 | 10 | 33.02 | 33.83 | 33.8(-0.24) | 33.18(-0.09) | 33.07(0.55) | 33.66 | 0.5 | | 6 | 64(-6.5) | 40 | [-7] | [13] | [23] | -20 | 340 | UR | 0.7 | SmallShort | | (-8) | 16 | 23 | 23 | 20 | -0.2,35 | 64 | 43 | Feb/9 | 9 | 33.02 | 33.83 | 33.88(-0.41) | 33.21(-0.18) | 32.89(0.15) | 33.39 | 0.3 | | 6 | 71(-7.7) | 35 | [-12] | [-1] | [29] | -48 | 310 | RG | 0.6 | Wait? | | (-9) | 4 | 68 | 12 | 20 | -0.5,15 | 64 | 44 | Feb/8 | 15 | 32.96 | 33.82 | 34.02(-0.47) | 33.27(-0.39) | 32.84(-0.33) | 32.61 | -0.3 | | 7 | 78(-0.1) | -20 | [-14] | [-18] | [-7] | -85 | -19 | DT | -0.2 | HoldShort? | | (-14) | -10 | -8 | 2 | -20 | -1.4,0 | 54 | 45 | Feb/8 | 14 | 32.96 | 33.82 | 34.18(-0.26) | 33.4(-0.42) | 32.95(-0.21) | 32.7 | -0.2 | | 7 | 79(4.2) | -15 | [-8] | [-14] | [-12] | -88 | -221 | DT | -0.2 | OpenShort | | (-14) | -6 | -22 | 1 | -20 | -1.5,0 | 54 | | | |
46 | Feb/8 | 13 | 32.96 | 33.82 | 34.27(-0.29) | 33.54(-0.42) | 33.02(-0.84) | 32.95 | -0 | | 7 | 74(3.4) | -20 | [-8] | [-32] | [-2] | -85 | -306 | DT | -0.1 | OpenShort | | (-7) | -24 | 1 | 0 | -20 | -1.4,0 | 54 | 47 | Feb/8 | 12 | 32.96 | 33.82 | 34.37(-0.17) | 33.68(-0.21) | 33.3(-0.72) | 32.94 | -0 | | 7 | 71(4.7) | -10 | [-5] | [-25] | [-12] | -90 | -430 | DT | -0.4 | OpenShort | | (-8) | -21 | -10 | -1 | -20 | -1.6,0 | 54 | 48 | Feb/8 | 11 | 32.96 | 33.82 | 34.43(-0.17) | 33.75(-0.53) | 33.54(-0.45) | 33.06 | 0.1 | | 7 | 66(4.4) | 0 | [-5] | [-22] | [-8] | -90 | -341 | RG | -0.6 | Wait | | (-5) | -13 | 0 | -30 | -20 | -1.6,0 | 54 | 49 | Feb/8 | 10 | 32.96 | 33.82 | 34.49(-0.23) | 33.93(-0.59) | 33.69(-0.59) | 33.06 | 0.1 | | 7 | 62(7.1) | -15 | [-7] | [-27] | [-10] | -85 | -326 | DT | -0.8 | OpenShort | | (-5) | -17 | -3 | -28 | -20 | -1.8,10 | 54 | 50 | Feb/8 | 9 | 32.96 | 33.82 | 34.57(-0.14) | 34.13(-0.55) | 33.89(-0.53) | 33.1 | 0.1 | | 7 | 55(4.8) | -10 | [-4] | [-24] | [-47] | -86 | -423 | DT | -1.1 | OpenShort? | | (-6) | -15 | -102 | -29 | -20 | -2.1,17 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|