|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $319.4200 One month high (close): $467.8300
MSTR Daily Change: -0.49% Daily StdDev 4.87% MSTR EMA_5_Trend: -0.51% 10Minute StdDev: $7.8829
Latest Price : $435.37(-0.49%) | Thu. Feb 17, 2022($9.1) Wed. Feb 16, 2022($4.7) Tue. Feb 15, 2022($9.2) Mon. Feb 14, 2022($10.4) Fri. Feb 11, 2022($14.6) Thu. Feb 10, 2022($10.2) Wed. Feb 9, 2022($10.6) Tue. Feb 8, 2022($5.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 392.45 | 415.25 | 424.62(0.25) | 427.2(-0.04) | 425.55(0.4) | 432.17 | 1 | | 9 | 17(-1) | 50 | [5] | [12] | [26] | 47 | 41 | UT | 0.9 | OpenLong | | (3) | 8 | 50 | 11 | 20 | 1.1,69 | 75 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces: 392.45(daily_ema_20 -9.19%) 427.2(hourly_sma_10 -1.15%)
Support Levels: 424.62(hourly_sma_20 -1.75%) 415.25(weak_daily_ema_10 -3.92%)
Resistance Levels:
|
| | | 2 | Feb/16 | 13 | 392.45 | 415.25 | 423.57(0.09) | 427.38(-0.23) | 423.87(-0.54) | 422.75 | 0.7 | | 9 | 18(-0.6) | 35 | [2] | [-10] | [-6] | 7 | -227 | DR | -0.2 | OpenShort | | (3) | -11 | -7 | -5 | -20 | -0.1,59 | 75 | | 3 | Feb/16 | 12 | 392.45 | 415.25 | 423.18(-0.04) | 428.36(-0.21) | 426.15(-0.31) | 424.12 | 0.8 | | 9 | 19(-0.2) | 25 | [-1] | [-6] | [-5] | 14 | -16 | RG | -0.3 | Wait | | (3) | -6 | -6 | -5 | -20 | 0.1,61 | 75 | | 4 | Feb/16 | 11 | 392.45 | 415.25 | 423.34(-0.13) | 429.25(0.36) | 427.49(-0.11) | 425.22 | 0.8 | | 9 | 19(-1.2) | 15 | [-3] | [4] | [-11] | 15 | 134 | RG | -0.3 | Wait | | (-1) | -2 | 6 | -15 | -20 | 0.2,60 | 75 | | 5 | Feb/16 | 10 | 392.45 | 415.25 | 423.87(-0.15) | 427.71(0.26) | 427.96(-0.31) | 424.02 | 0.8 | | 9 | 20(-0.7) | 10 | [-3] | [-1] | [-11] | 22 | 67 | RG | -0.5 | Wait | | (-4) | -6 | 2 | -8 | -20 | 0,72 | 75 | | | | |
| 6 | Feb/16 | 9 | 392.45 | 415.25 | 424.5(-0.15) | 426.58(0.27) | 429.28(-0.37) | 423.72 | 0.8 | | 9 | 21(-1.3) | -15 | [-3] | [-3] | [-24] | 30 | 34 | DT | -0.7 | OpenShort? | | (-3) | -8 | -50 | -2 | -20 | -0.1,82 | 75 | | 7 | Feb/15 | 15 | 393.08 | 407.04 | 425.15(0.01) | 425.44(0.3) | 430.89(0.09) | 433.49 | 0.9 | | 6 | 22(1.1) | 40 | [0] | [7] | [11] | 61 | 213 | UT | 0.3 | OpenLong? | | (-2) | 2 | 12 | 9 | 20 | 0.9,88 | 65 | | 8 | Feb/15 | 14 | 393.08 | 407.04 | 425.12(-0.02) | 424.16(0.15) | 430.5(-0.1) | 431.23 | 0.9 | | 6 | 21(-0.1) | 45 | [-0] | [2] | [12] | 45 | 136 | UR | 0.1 | SmallShort | | (-1) | -2 | 16 | -1 | 20 | 0.7,77 | 65 | | 9 | Feb/15 | 13 | 393.08 | 407.04 | 425.19(-0.19) | 423.53(0.18) | 430.93(0.77) | 428.18 | 0.8 | | 6 | 21(-1.9) | 35 | [-4] | [19] | [5] | 36 | 420 | UR | -0.3 | SmallShort | | (-1) | 16 | 3 | 8 | 20 | 0.3,78 | 65 | | 10 | Feb/15 | 12 | 393.08 | 407.04 | 426(-0.2) | 422.78(0.18) | 427.63(0.89) | 427.68 | 0.8 | | 6 | 23(-2.1) | 15 | [-4] | [21] | [-4] | 35 | 431 | RG | 0 | Wait | | (-4) | 18 | -32 | 17 | 20 | 0.2,80 | 65 | | | | |
| 11 | Feb/15 | 11 | 393.08 | 407.04 | 426.87(-0.24) | 422.02(0.55) | 423.85(0.93) | 433.86 | 0.9 | | 6 | 25(-3.6) | 50 | [-5] | [26] | [17] | 47 | 595 | UR | 0.9 | SmallShort | | (-3) | 19 | 10 | 42 | 20 | 0.6,82 | 65 | | 12 | Feb/15 | 10 | 393.08 | 407.04 | 427.91(-0.32) | 419.73(0.41) | 419.94(0.49) | 431.89 | 0.9 | | 6 | 29(-3.9) | 25 | [-7] | [15] | [11] | 13 | 494 | UR | 1 | SmallShort | | (-6) | 10 | -8 | 30 | 20 | 0.3,55 | 65 | | 13 | Feb/15 | 9 | 393.08 | 407.04 | 429.27(-0.27) | 418.03(0.13) | 417.89(0.4) | 433.39 | 0.9 | | 6 | 33(-2.7) | 50 | [-6] | [11] | [63] | -15 | 441 | UR | 1.1 | SmallShort? | | (-7) | 8 | 125 | 16 | 20 | 0.3,28 | 65 | | 14 | Feb/14 | 15 | 393.94 | 400.49 | 430.44(-0.37) | 417.47(-0.6) | 416.22(-0.39) | 410.42 | 0.4 | | -0 | 35(1) | -40 | [-8] | [-15] | [0] | -79 | -219 | DT | -0.4 | HoldShort? | | (-13) | -8 | 3 | -10 | 13 | -1.3,4 | 59 | | 15 | Feb/14 | 14 | 393.94 | 400.49 | 432.02(-0.39) | 420.01(-0.6) | 417.87(-0.6) | 409.84 | 0.4 | | -0 | 34(2.1) | -50 | [-8] | [-20] | [-14] | -77 | -286 | DT | -0.5 | OpenShort | | (-9) | -13 | -25 | -10 | -20 | -1.5,11 | 59 | | | | |
| 16 | Feb/14 | 13 | 393.94 | 400.49 | 433.7(-0.29) | 422.53(-0.56) | 420.41(0.18) | 414.4 | 0.5 | | -0 | 32(1.4) | -45 | [-6] | [-3] | [-12] | -64 | -136 | DT | -0.4 | OpenShort | | (-7) | 4 | -35 | 2 | -12 | -1.4,21 | 59 | | 17 | Feb/14 | 12 | 393.94 | 400.49 | 434.94(-0.16) | 424.92(-0.27) | 419.64(0.35) | 421.1 | 0.6 | | -0 | 31(0.8) | -10 | [-3] | [4] | [-5] | -50 | -91 | RG | 0.1 | Wait | | (-5) | 7 | -20 | 9 | -0 | -1,25 | 59 | | 18 | Feb/14 | 11 | 393.94 | 400.49 | 435.63(-0.11) | 426.08(-0.18) | 418.16(-0.13) | 424.94 | 0.7 | | -0 | 30(0.5) | 20 | [-2] | [-4] | [15] | -47 | -178 | RG | 0.5 | Wait | | (-3) | -3 | 30 | 19 | 19 | -0.8,23 | 59 | | 19 | Feb/14 | 10 | 393.94 | 400.49 | 436.09(-0.11) | 426.83(-0.49) | 418.69(-0.68) | 419.36 | 0.6 | | -0 | 30(0.9) | -20 | [-2] | [-19] | [-2] | -70 | -438 | DT | 0.1 | OpenShort | | (-4) | -14 | -9 | 11 | -6 | -1.3,13 | 59 | | 20 | Feb/14 | 9 | 393.94 | 400.49 | 436.58(-0.11) | 428.93(-0.64) | 421.55(-0.73) | 421.11 | 0.6 | | -0 | 29(1.2) | 10 | [-2] | [-22] | [17] | -76 | -418 | RG | -0 | Wait? | | (-3) | -15 | 54 | -2 | -11 | -1.3,7 | 59 | | | | |
| 21 | Feb/11 | 15 | 397.81 | 396.66 | 437.06(-0.2) | 431.71(-1.02) | 424.64(-1.33) | 411.07 | 0.3 | | -2 | 28(6.2) | -50 | [-4] | [-37] | [-20] | -105 | -711 | DT | -1.1 | HoldShort? | | (-5) | -28 | -17 | -24 | -20 | -2.2,0 | 58 | | 22 | Feb/11 | 14 | 397.81 | 396.66 | 437.95(-0.09) | 436.17(-1.03) | 430.35(-0.93) | 414.32 | 0.3 | | -2 | 21(1.4) | -50 | [-2] | [-28] | [-38] | -103 | -675 | DT | -1.5 | HoldShort | | (-4) | -19 | -70 | -21 | -20 | -2.3,5 | 58 | | 23 | Feb/11 | 13 | 397.81 | 396.66 | 438.35(0.15) | 440.71(-0.62) | 434.38(-0.15) | 427.72 | 0.6 | | -2 | 20(-2) | -25 | [3] | [-7] | [-23] | -71 | -415 | DR | -0.7 | OpenShort | | (2) | -3 | -45 | -17 | -20 | -1.1,7 | 58 | | 24 | Feb/11 | 12 | 397.81 | 396.66 | 437.71(0.19) | 443.45(-0.13) | 435.05(-0.28) | 436.51 | 0.8 | | -2 | 22(-1.4) | 5 | [4] | [-4] | [-3] | -34 | -277 | DR | 0.1 | OpenShort | | (5) | -6 | 15 | -6 | -20 | -0.1,19 | 58 | | 25 | Feb/11 | 11 | 397.81 | 396.66 | 436.87(0.22) | 444.02(-0.2) | 436.27(-0.59) | 433.65 | 0.7 | | -2 | 23(-2.2) | -25 | [5] | [-11] | [-21] | -39 | -416 | DR | -0.2 | OpenShort | | (4) | -12 | -26 | -12 | -20 | -0.3,19 | 58 | | | | |
| 26 | Feb/11 | 10 | 397.81 | 396.66 | 435.89(0.26) | 444.91(-0.03) | 438.85(-0.74) | 438.78 | 0.8 | | -2 | 26(-1.4) | 10 | [5] | [-12] | [-2] | -20 | -348 | DR | -0 | OpenShort | | (7) | -15 | 28 | -21 | -20 | 0.2,25 | 58 | | 27 | Feb/11 | 9 | 397.81 | 396.66 | 434.77(0.27) | 445.03(-0.03) | 442.11(-1.1) | 433.37 | 0.7 | | -2 | 27(-2.2) | -25 | [6] | [-20] | [-17] | -16 | -537 | DR | -0.7 | OpenShort? | | (5) | -23 | 4 | -26 | -20 | -0.1,37 | 58 | | 28 | Feb/10 | 15 | 401.15 | 389.77 | 433.58(0.24) | 445.17(-0.07) | 447.03(-1.11) | 432.61 | 0.6 | | -4 | 29(0.5) | -45 | [5] | [-19] | [-37] | -3 | -505 | DR | -1 | OpenShort? | | (6) | -23 | -53 | -31 | -20 | -0.1,50 | 58 | | 29 | Feb/10 | 14 | 401.15 | 389.77 | 432.56(0.33) | 445.46(0.29) | 452.07(0.1) | 443.13 | 0.8 | | -4 | 29(-0.2) | -15 | [7] | [11] | [-15] | 42 | -47 | CR | -0.6 | HoldShort | | (9) | 2 | -14 | -21 | -20 | 0.7,74 | 58 | | 30 | Feb/10 | 13 | 401.15 | 389.77 | 431.14(0.32) | 444.17(0.38) | 451.64(0.12) | 446.01 | 0.9 | | -4 | 29(0) | -25 | [7] | [12] | [-22] | 62 | 66 | CR | -0.4 | HoldShort | | (8) | 3 | -43 | -16 | -20 | 1,87 | 58 | | | | |
| 31 | Feb/10 | 12 | 401.15 | 389.77 | 429.76(0.47) | 442.49(0.62) | 451.12(0.7) | 454.84 | 1 | | -4 | 29(1.7) | 40 | [10] | [27] | [-1] | 90 | 302 | CR | 0.2 | OpenShort | | (10) | 15 | -18 | -3 | 20 | 1.7,97 | 58 | | 32 | Feb/10 | 11 | 401.15 | 389.77 | 427.73(0.57) | 439.76(0.85) | 448(1.04) | 458.58 | 1.1 | | -4 | 27(2.6) | 50 | [12] | [38] | [13] | 105 | 428 | UT | 0.7 | HoldLong | | (12) | 22 | 9 | 2 | 20 | 2.2,100 | 58 | | 33 | Feb/10 | 10 | 401.15 | 389.77 | 425.32(0.5) | 436.05(1.01) | 443.39(1.16) | 456.71 | 1.1 | | -4 | 25(4.6) | 50 | [11] | [41] | [34] | 110 | 542 | UT | 1 | HoldLong | | (13) | 24 | 71 | 2 | 20 | 2.4,100 | 58 | | 34 | Feb/10 | 9 | 401.15 | 389.77 | 423.2(0.18) | 431.67(0.47) | 438.29(0.4) | 442.69 | 0.8 | | -4 | 20(1.6) | 10 | [4] | [18] | [6] | 98 | 383 | RG | 0.4 | Wait? | | (7) | 8 | 4 | 1 | 20 | 1.9,100 | 58 | | 35 | Feb/9 | 15 | 404.6 | 378.8 | 422.42(0.31) | 429.63(0.64) | 436.54(0.61) | 442 | 0.6 | | -9 | 18(3.1) | 15 | [7] | [25] | [9] | 100 | 312 | UT | 0.6 | HoldLong? | | (5) | 13 | 11 | 2 | 20 | 2,100 | 47 | | | | |
| 36 | Feb/9 | 14 | 404.6 | 378.8 | 421.1(0.54) | 426.89(0.57) | 433.89(0.56) | 439.77 | 0.6 | | -9 | 15(-1.1) | 45 | [11] | [24] | [16] | 103 | 63 | UT | 0.7 | CloseLong | | (7) | 12 | 23 | 5 | 20 | 2.1,100 | 47 | | 37 | Feb/9 | 13 | 404.6 | 378.8 | 418.84(0.55) | 424.49(0.59) | 431.48(0.65) | 435.35 | 0.5 | | -9 | 16(-2) | 35 | [12] | [26] | [7] | 95 | 26 | UT | 0.4 | HoldLong | | (11) | 14 | 4 | 6 | 20 | 1.8,100 | 47 | | 38 | Feb/9 | 12 | 404.6 | 378.8 | 416.56(0.58) | 421.99(0.56) | 428.7(0.87) | 434.46 | 0.5 | | -9 | 18(-1.9) | 45 | [12] | [31] | [13] | 93 | 89 | UT | 0.5 | HoldLong | | (13) | 18 | 13 | 7 | 20 | 1.7,100 | 47 | | 39 | Feb/9 | 11 | 404.6 | 378.8 | 414.14(0.62) | 419.64(0.37) | 425(0.54) | 431.93 | 0.5 | | -9 | 20(-2.3) | 45 | [13] | [22] | [19] | 88 | -23 | UT | 0.6 | HoldLong | | (13) | 11 | 21 | 12 | 20 | 1.5,100 | 47 | | 40 | Feb/9 | 10 | 404.6 | 378.8 | 411.6(0.63) | 418.09(0.25) | 422.72(0.68) | 427.82 | 0.4 | | -9 | 23(-2.6) | 35 | [13] | [24] | [10] | 76 | -41 | UT | 0.4 | HoldLong | | (13) | 14 | -1 | 10 | 20 | 1.2,96 | 47 | | | | |
| 41 | Feb/9 | 9 | 404.6 | 378.8 | 409.04(0.7) | 417.03(0.33) | 419.87(0.6) | 428.01 | 0.4 | | -9 | 25(-2.5) | 45 | [15] | [23] | [22] | 71 | -57 | UT | 0.6 | OpenLong? | | (15) | 13 | 36 | 6 | 20 | 1.3,88 | 47 | | 42 | Feb/8 | 15 | 406.9 | 369.03 | 406.19(0.95) | 415.64(0.25) | 417.36(0.49) | 421.28 | 0.2 | | -15 | 28(-5.9) | 35 | [20] | [20] | [12] | 52 | -407 | UT | 0.2 | OpenLong? | | (15) | 10 | 27 | 3 | 20 | 0.9,79 | 44 | | 43 | Feb/8 | 14 | 406.9 | 369.03 | 402.38(0.91) | 414.61(-0.04) | 415.32(0.24) | 416.28 | 0.2 | | -15 | 34(-5.5) | -5 | [19] | [12] | [-5] | 46 | -453 | CR | 0 | HoldShort | | (21) | 5 | -21 | -2 | 20 | 0.7,78 | 44 | | 44 | Feb/8 | 13 | 406.9 | 369.03 | 398.76(0.94) | 414.76(-0.09) | 414.32(0.24) | 420.27 | 0.2 | | -15 | 39(-3.2) | 40 | [20] | [12] | [22] | 54 | -291 | UT | 0.2 | OpenLong | | (23) | 5 | 36 | 1 | 20 | 0.9,81 | 44 | | 45 | Feb/8 | 12 | 406.9 | 369.03 | 395.03(0.8) | 415.14(-0.06) | 413.33(-0.24) | 413.57 | 0.1 | | -15 | 42(-2.5) | -20 | [17] | [1] | [-7] | 43 | -347 | CR | 0 | HoldShort | | (20) | -5 | -14 | -5 | -20 | 0.7,75 | 44 | | | | |
| 46 | Feb/8 | 11 | 406.9 | 369.03 | 391.88(0.86) | 415.38(0.56) | 414.33(0.16) | 416.1 | 0.2 | | -15 | 45(-1.1) | 15 | [18] | [16] | [2] | 51 | -157 | UT | 0.1 | OpenLong | | (20) | 3 | 32 | -6 | -20 | 0.9,78 | 44 | | 47 | Feb/8 | 10 | 406.9 | 369.03 | 388.52(0.7) | 413.05(0.44) | 413.66(-0.1) | 410.24 | 0.1 | | -15 | 46(-1) | -25 | [15] | [9] | [-15] | 50 | -127 | CR | -0.1 | HoldShort | | (18) | -2 | -5 | -6 | -20 | 0.8,80 | 44 | | 48 | Feb/8 | 9 | 406.9 | 369.03 | 385.83(0.83) | 411.23(0.61) | 414.09(-0.31) | 411.16 | 0.1 | | -15 | 47(-0.9) | -30 | [18] | [7] | [-16] | 57 | -198 | CR | -0.1 | HoldShort? | | (17) | -7 | -27 | 19 | -20 | 0.9,84 | 44 | | 49 | Feb/7 | 15 | 409.24 | 362.38 | 382.66(0.99) | 408.75(0.91) | 415.39(-0.36) | 416.25 | 0.1 | | -19 | 48(1.3) | -10 | [21] | [9] | [-2] | 69 | -144 | CR | 0 | HoldShort? | | (21) | -8 | -5 | 23 | -20 | 1.2,89 | 41 | | 50 | Feb/7 | 14 | 409.24 | 362.38 | 378.91(0.88) | 405.08(0.99) | 416.89(0.09) | 417.2 | 0.1 | | -19 | 46(1.1) | 10 | [18] | [18] | [8] | 69 | 215 | RG | 0 | Wait | | (23) | 2 | 13 | 23 | -2 | 1.3,86 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|