|
^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 16, 2022 |
| CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.1300 One month high (close): $6.7350
CLNE Daily Change: 0.08% Daily StdDev 3.82% CLNE EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $6.66(0.08%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1.2
| Wed. Feb. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 14 | 6.08 | 6.43 | (0) | (0) | (0) | 6.68 | 1.3 | | 15 | 11(0.3) | 50 | [0] | [2] | [9] | 48 | 110 | UR | 0.6 | SmallShort | | (0) | 0 | 27 | -0 | 0 | 1.3,65 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.43(daily_ema_10 -3.74%) 6.08(daily_ema_20 -8.98%) Resistance Levels:
|
| 2 | Feb/16 | 13 | 6.08 | 6.43 | (0) | (0) | 6.65(-0.15) | 6.61 | 1.1 | | 15 | 11(0) | 30 | [0] | [-1] | [-11] | 14 | -39 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -11 | -20 | 0,64 | 71 | 3 | Feb/16 | 12 | 6.08 | 6.43 | 6.61(-0.15) | 6.65(0.3) | 6.66(-0.15) | 6.63 | 1.1 | | 15 | 11(-1.1) | 25 | [-4] | [2] | [-4] | 36 | 143 | RG | -0.6 | Wait | | (0) | -4 | -15 | 1 | 15 | 0.4,76 | 71 | 4 | Feb/16 | 11 | 6.08 | 6.43 | 6.61(0) | 6.63(0.15) | 6.66(0) | 6.67 | 1.2 | | 15 | 12(-2.3) | 45 | [0] | [4] | [-6] | 49 | 80 | CR | 0 | HoldShort | | (0) | 0 | -4 | 3 | -20 | 0.9,76 | 71 | 5 | Feb/16 | 10 | 6.08 | 6.43 | 6.62(-0.15) | 6.62(0.15) | 6.67(0.15) | 6.68 | 1.3 | | 15 | 15(-1.2) | 45 | [-4] | [7] | [7] | 48 | 281 | UR | 0.1 | SmallShort | | (-4) | 4 | 15 | 4 | 15 | 0.9,75 | 71 | | | |
6 | Feb/16 | 9 | 6.08 | 6.43 | 6.62(0) | 6.61(0.15) | 6.66(0.15) | 6.64 | 1.2 | | 15 | 16(-1.3) | 50 | [0] | [8] | [1] | 33 | 59 | UR | -0.3 | SmallShort? | | (-4) | 4 | -8 | 7 | 20 | 0.1,80 | 71 | 7 | Feb/15 | 15 | 6.03 | 6.37 | 6.63(-0.15) | 6.6(0.15) | 6.65(0.15) | 6.66 | 1.4 | | 14 | 17(-1.3) | 30 | [-4] | [7] | [-2] | 41 | 241 | RG | 0.1 | Wait? | | (0) | 4 | -15 | 20 | 0 | 0.4,81 | 70 | 8 | Feb/15 | 14 | 6.03 | 6.37 | 6.64(0.15) | 6.59(0.15) | 6.64(0.61) | 6.7 | 1.5 | | 14 | 18(0.3) | 50 | [4] | [21] | [26] | 35 | 94 | UT | 0.7 | OpenLong | | (0) | 16 | 19 | 25 | 20 | 0.7,67 | 70 | 9 | Feb/15 | 13 | 6.03 | 6.37 | 6.63(-0.15) | 6.59(0) | 6.6(0.3) | 6.65 | 1.3 | | 14 | 18(-0.5) | 50 | [-4] | [9] | [8] | 12 | 260 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 25 | 0 | 0.2,57 | 70 | 10 | Feb/15 | 12 | 6.03 | 6.37 | 6.64(-0.15) | 6.58(0.15) | 6.58(0.46) | 6.62 | 1.3 | | 14 | 19(-0.8) | 50 | [-4] | [15] | [5] | -20 | 239 | UR | 0.5 | SmallShort | | (-4) | 12 | 0 | 21 | 15 | -0.2,35 | 70 | | | |
11 | Feb/15 | 11 | 6.03 | 6.37 | 6.65(-0.15) | 6.58(0) | 6.55(0.15) | 6.62 | 1.3 | | 14 | 19(-3.5) | 50 | [-4] | [5] | [14] | -39 | 141 | UR | 0.8 | SmallShort | | (-4) | 4 | 16 | 15 | 20 | -0.3,19 | 70 | 12 | Feb/15 | 10 | 6.03 | 6.37 | 6.66(-0.15) | 6.57(-0.15) | 6.55(0) | 6.58 | 1.2 | | 14 | 23(-1.7) | 50 | [-4] | [-1] | [9] | -62 | 32 | RG | 0.4 | Wait | | (-4) | 0 | 24 | 9 | 0 | -0.8,8 | 70 | 13 | Feb/15 | 9 | 6.03 | 6.37 | 6.67(-0.3) | 6.58(-0.3) | 6.54(-0.46) | 6.52 | 1.1 | | 14 | 25(0.2) | 15 | [-8] | [-16] | [3] | -82 | -29 | RG | -0.2 | Wait? | | (-8) | -12 | -4 | 1 | 20 | -1.3,1 | 70 | 14 | Feb/14 | 15 | 5.99 | 6.34 | 6.69(-0.15) | 6.6(-0.45) | 6.57(-0.15) | 6.53 | 1.2 | | 12 | 24(0.4) | 30 | [-4] | [-9] | [-5] | -84 | -127 | RG | -0.4 | Wait? | | (-8) | -4 | 0 | -4 | -20 | -1.4,1 | 71 | 15 | Feb/14 | 14 | 5.99 | 6.34 | 6.7(-0.15) | 6.63(-0.3) | 6.58(-0.15) | 6.53 | 1.2 | | 12 | 24(1.9) | 30 | [-4] | [-7] | [-4] | -88 | -137 | RG | -0.5 | Wait | | (-4) | -4 | 0 | -9 | -20 | -1.6,2 | 71 | | | |
16 | Feb/14 | 13 | 5.99 | 6.34 | 6.71(-0.15) | 6.65(-0.3) | 6.59(-0.3) | 6.53 | 1.2 | | 12 | 22(1.7) | 15 | [-4] | [-11] | [-11] | -85 | -192 | RG | -0.6 | Wait | | (-4) | -8 | -27 | 1 | -20 | -1.8,10 | 71 | 17 | Feb/14 | 12 | 5.99 | 6.34 | 6.71(0) | 6.67(-0.3) | 6.61(-0.15) | 6.6 | 1.4 | | 12 | 20(0.6) | 45 | [0] | [-6] | [-8] | -72 | -219 | DR | -0.1 | OpenShort | | (0) | -4 | -19 | 6 | -20 | -1.3,11 | 71 | 18 | Feb/14 | 11 | 5.99 | 6.34 | 6.71(0) | 6.67(0) | 6.62(-0.15) | 6.65 | 1.5 | | 12 | 20(-0.7) | 50 | [0] | [-2] | [10] | -62 | -139 | RG | 0.3 | Wait | | (0) | -4 | 31 | -2 | 0 | -0.8,8 | 71 | 19 | Feb/14 | 10 | 5.99 | 6.34 | 6.71(0) | 6.69(-0.15) | 6.63(-0.6) | 6.57 | 1.3 | | 12 | 20(-0.6) | 30 | [0] | [-16] | [-12] | -89 | -372 | DR | -0.7 | HoldShort | | (-4) | -16 | 0 | -18 | -20 | -1.6,1 | 71 | 20 | Feb/14 | 9 | 5.99 | 6.34 | 6.71(0) | 6.7(-0.3) | 6.67(-0.74) | 6.57 | 1.3 | | 12 | 21(-0.4) | 15 | [0] | [-22] | [-18] | -89 | -407 | DR | -1.1 | HoldShort? | | (0) | -19 | -31 | -31 | -20 | -1.6,1 | 71 | | | |
21 | Feb/11 | 15 | 5.96 | 6.3 | 6.72(0.15) | 6.72(-0.44) | 6.72(-0.3) | 6.65 | 1.6 | | 14 | 21(-4) | 50 | [4] | [-9] | [-6] | -57 | -330 | DR | -0.7 | OpenShort? | | (4) | -8 | 4 | -29 | -20 | -0.7,11 | 78 | 22 | Feb/11 | 14 | 5.96 | 6.3 | 6.71(0.3) | 6.75(-0.3) | 6.74(-0.3) | 6.64 | 1.6 | | 14 | 25(-7.6) | 50 | [8] | [-7] | [-16] | -34 | -486 | DR | -0.9 | OpenShort | | (4) | -8 | -31 | -20 | -20 | -0.6,31 | 78 | 23 | Feb/11 | 13 | 5.96 | 6.3 | 6.69(0.3) | 6.77(-0.15) | 6.76(0.3) | 6.72 | 1.8 | | 14 | 33(-6.1) | 50 | [8] | [11] | [-14] | 4 | -190 | CR | -0.3 | HoldShort | | (8) | 8 | -30 | -8 | -20 | 0.2,49 | 78 | 24 | Feb/11 | 12 | 5.96 | 6.3 | 6.67(0.45) | 6.77(0) | 6.74(0.15) | 6.8 | 2 | | 14 | 39(-3.3) | 50 | [12] | [10] | [6] | 30 | -231 | UT | 0.4 | OpenLong | | (12) | 4 | 15 | 0 | 15 | 0.8,60 | 78 | 25 | Feb/11 | 11 | 5.96 | 6.3 | 6.64(0.3) | 6.78(0.15) | 6.74(0) | 6.76 | 1.9 | | 14 | 42(-3.5) | 50 | [8] | [7] | [-1] | 27 | -128 | CR | 0.2 | HoldShort | | (8) | 0 | -4 | 2 | 0 | 0.7,59 | 78 | | | |
26 | Feb/11 | 10 | 5.96 | 6.3 | 6.62(0.46) | 6.77(0.15) | 6.73(-0.3) | 6.77 | 1.9 | | 14 | 46(-2.8) | 50 | [12] | [0] | [-2] | 29 | -316 | DR | 0.2 | OpenShort | | (12) | -8 | 12 | -8 | -20 | 0.8,59 | 78 | 27 | Feb/11 | 9 | 5.96 | 6.3 | 6.59(0.46) | 6.76(0.15) | 6.75(-0.44) | 6.74 | 1.8 | | 14 | 49(-3.6) | 50 | [12] | [-3] | [5] | 30 | -351 | RG | -0 | Wait? | | (12) | -12 | 39 | -12 | -20 | 0.7,62 | 78 | 28 | Feb/10 | 15 | 5.93 | 6.2 | 6.56(0.31) | 6.76(0) | 6.78(-0.59) | 6.64 | 1.7 | | 11 | 52(-5.9) | 40 | [8] | [-10] | [-20] | 22 | -348 | DR | -0.6 | OpenShort? | | (8) | -15 | -31 | -24 | -20 | 0.4,62 | 79 | 29 | Feb/10 | 14 | 5.93 | 6.2 | 6.54(0.31) | 6.75(0.15) | 6.82(-0.15) | 6.72 | 1.9 | | 11 | 58(-1.6) | 50 | [8] | [3] | [-12] | 52 | -75 | CR | -0.4 | HoldShort | | (12) | -4 | -15 | -14 | -20 | 0.8,82 | 79 | 30 | Feb/10 | 13 | 5.93 | 6.2 | 6.52(0.46) | 6.74(0.45) | 6.83(0.15) | 6.76 | 2 | | 11 | 60(-0.3) | 50 | [12] | [16] | [-24] | 67 | -59 | CR | -0.3 | HoldShort | | (12) | 4 | -56 | -11 | -20 | 1,92 | 79 | | | |
31 | Feb/10 | 12 | 5.93 | 6.2 | 6.49(0.62) | 6.71(0.6) | 6.82(0.74) | 6.91 | 2.4 | | 11 | 60(2.6) | 50 | [16] | [34] | [11] | 93 | 206 | UT | 0.4 | OpenLong | | (12) | 19 | 19 | -1 | 20 | 1.7,100 | 79 | 32 | Feb/10 | 11 | 5.93 | 6.2 | 6.45(0.62) | 6.67(0.91) | 6.77(0.59) | 6.86 | 2.3 | | 11 | 58(1.4) | 50 | [16] | [34] | [-0] | 93 | 156 | UT | 0.4 | OpenLong | | (16) | 15 | 0 | -1 | 0 | 1.7,100 | 79 | 33 | Feb/10 | 10 | 5.93 | 6.2 | 6.41(0.63) | 6.61(0.92) | 6.73(0.9) | 6.86 | 2.3 | | 11 | 56(4.5) | 50 | [17] | [43] | [20] | 100 | 287 | UT | 0.6 | HoldLong | | (16) | 24 | 38 | 1 | 20 | 2,100 | 79 | 34 | Feb/10 | 9 | 5.93 | 6.2 | 6.37(0.47) | 6.55(0.61) | 6.67(0.45) | 6.76 | 2 | | 11 | 52(2.3) | 50 | [12] | [26] | [12] | 95 | 243 | UT | 0.4 | OpenLong? | | (12) | 12 | 19 | -2 | 20 | 1.8,100 | 79 | 35 | Feb/9 | 15 | 5.91 | 6.11 | 6.34(0.48) | 6.51(0.77) | 6.64(0.45) | 6.71 | 2.1 | | 10 | 49(-0.6) | 50 | [13] | [29] | [8] | 95 | 202 | UT | 0.3 | HoldLong? | | (16) | 12 | 12 | -3 | 20 | 1.8,100 | 69 | | | |
36 | Feb/9 | 14 | 5.91 | 6.11 | 6.31(0.48) | 6.46(0.62) | 6.61(0.76) | 6.68 | 2 | | 10 | 50(2.9) | 50 | [12] | [34] | [8] | 98 | 301 | UT | 0.4 | OpenLong | | (12) | 20 | 12 | -3 | 20 | 1.9,100 | 69 | 37 | Feb/9 | 13 | 5.91 | 6.11 | 6.28(0.48) | 6.42(0.78) | 6.56(1.08) | 6.65 | 1.9 | | 10 | 47(3.5) | 50 | [12] | [45] | [11] | 100 | 379 | UT | 0.5 | HoldLong | | (12) | 28 | 16 | -1 | 20 | 2,100 | 69 | 38 | Feb/9 | 12 | 5.91 | 6.11 | 6.25(0.48) | 6.37(0.63) | 6.49(1.09) | 6.61 | 1.8 | | 10 | 44(3.6) | 50 | [12] | [43] | [17] | 103 | 373 | UT | 0.7 | HoldLong | | (12) | 28 | 12 | 1 | 20 | 2.1,100 | 69 | 39 | Feb/9 | 11 | 5.91 | 6.11 | 6.22(0.48) | 6.33(0.64) | 6.42(0.78) | 6.58 | 1.7 | | 10 | 40(3.4) | 50 | [12] | [35] | [22] | 108 | 295 | UT | 1 | HoldLong | | (12) | 20 | 28 | 10 | 20 | 2.3,100 | 69 | 40 | Feb/9 | 10 | 5.91 | 6.11 | 6.19(0.49) | 6.29(0.32) | 6.37(0.79) | 6.51 | 1.5 | | 10 | 37(2.2) | 50 | [13] | [31] | [17] | 103 | 227 | UT | 1 | HoldLong | | (13) | 20 | 16 | 8 | 20 | 2.2,98 | 69 | | | |
41 | Feb/9 | 9 | 5.91 | 6.11 | 6.16(0.49) | 6.27(0.64) | 6.32(0.8) | 6.47 | 1.4 | | 10 | 34(4.5) | 50 | [13] | [36] | [37] | 101 | 207 | UT | 1.1 | HoldLong? | | (13) | 21 | 73 | 2 | 20 | 2.3,93 | 69 | 42 | Feb/8 | 15 | 5.88 | 6 | 6.13(0.16) | 6.23(0.32) | 6.27(0.16) | 6.29 | 1.2 | | 7 | 30(-3.4) | 45 | [4] | [12] | [-3] | 78 | 139 | CR | 0.2 | OpenShort? | | (4) | 4 | 8 | -3 | -20 | 1.4,93 | 59 | 43 | Feb/8 | 14 | 5.88 | 6 | 6.12(0.33) | 6.21(0.16) | 6.26(0.32) | 6.27 | 1.1 | | 7 | 33(-0.9) | 50 | [9] | [15] | [-3] | 78 | -7 | CR | 0.1 | OpenShort | | (9) | 8 | -16 | -2 | 20 | 1.3,95 | 59 | 44 | Feb/8 | 13 | 5.88 | 6 | 6.1(0.33) | 6.2(0.32) | 6.24(0.32) | 6.31 | 1.2 | | 7 | 34(2.1) | 50 | [9] | [18] | [9] | 95 | 83 | UT | 0.6 | OpenLong | | (9) | 8 | 16 | 7 | 20 | 1.8,100 | 59 | 45 | Feb/8 | 12 | 5.88 | 6 | 6.08(0.33) | 6.18(0.32) | 6.22(0.16) | 6.27 | 1.1 | | 7 | 32(0.7) | 50 | [9] | [13] | [6] | 88 | 10 | UT | 0.4 | HoldLong | | (9) | 4 | 8 | 3 | 20 | 1.7,95 | 59 | | | |
46 | Feb/8 | 11 | 5.88 | 6 | 6.06(0.17) | 6.16(0.33) | 6.21(0.32) | 6.25 | 1.1 | | 7 | 31(1.6) | 50 | [5] | [17] | [11] | 83 | 216 | UT | 0.4 | OpenLong | | (9) | 8 | 29 | -5 | 20 | 1.7,90 | 59 | 47 | Feb/8 | 10 | 5.88 | 6 | 6.05(0.17) | 6.14(0.33) | 6.19(0.16) | 6.18 | 0.9 | | 7 | 30(0.1) | 50 | [5] | [12] | [1] | 73 | 73 | UT | -0.1 | OpenLong | | (4) | 4 | 0 | -11 | 20 | 1.3,90 | 59 | 48 | Feb/8 | 9 | 5.88 | 6 | 6.04(0.33) | 6.12(0.33) | 6.18(0.32) | 6.18 | 0.9 | | 7 | 30(1.1) | 50 | [9] | [18] | [0] | 79 | -27 | UT | 0 | OpenLong? | | (4) | 8 | -16 | 26 | 16 | 1.4,94 | 59 | 49 | Feb/7 | 15 | 5.87 | 5.92 | 6.02(0.17) | 6.1(0.33) | 6.16(0.33) | 6.22 | 1 | | 3 | 29(2.6) | 35 | [5] | [17] | [1] | 99 | 240 | UT | 0.6 | OpenLong? | | (9) | 9 | -4 | 33 | -20 | 2,99 | 57 | 50 | Feb/7 | 14 | 5.87 | 5.92 | 6.01(0.17) | 6.08(0.66) | 6.14(0.66) | 6.23 | 1.1 | | 3 | 26(3.7) | 50 | [4] | [29] | [27] | 107 | 366 | UT | 1 | HoldLong | | (4) | 17 | 29 | 36 | 20 | 2.5,94 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|