|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $185.9200 One month high (close): $217.0300
NXPI Daily Change: 1.72% Daily StdDev 2.82% NXPI EMA_5_Trend: -1% 10Minute StdDev: $4.2027
Latest Price : $199.65(1.72%) | Thu. Feb 17, 2022($3.1) Wed. Feb 16, 2022($2.4) Tue. Feb 15, 2022($3.5) Mon. Feb 14, 2022($4.4) Fri. Feb 11, 2022($7.2) Thu. Feb 10, 2022($2.7) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($1.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 198.39 | 197.18 | 191.34(0.2) | 194.62(0.22) | 195.21(-0.05) | 195.49 | -0.4 | | -4 | 50(0.4) | -5 | [7] | [2] | [0] | 74 | 46 | RG | 0.1 | Wait | | (11) | -2 | 6 | -3 | -17 | 1.1,96 | 59 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.62(weak_hourly_sma_10 -0.45%) 191.34(weak_hourly_sma_20 -2.12%)
Resistance Levels: 197.18(daily_ema_10 0.86%) 198.39(daily_ema_20 1.48%)
|
| | | 2 | Feb/16 | 12 | 198.39 | 197.18 | 190.95(0.12) | 194.19(0.24) | 195.3(0.04) | 195.21 | -0.4 | | -4 | 49(1.9) | -25 | [4] | [5] | [-4] | 77 | 128 | CR | -0 | OpenShort | | (9) | 1 | -9 | 1 | -10 | 1.2,97 | 59 | | 3 | Feb/16 | 11 | 198.39 | 197.18 | 190.73(0.06) | 193.73(0.52) | 195.22(0.17) | 195.61 | -0.4 | | -4 | 47(1.7) | -30 | [2] | [14] | [-4] | 78 | 246 | CR | 0.1 | OpenShort | | (6) | 6 | -1 | -2 | -20 | 1.4,93 | 59 | | 4 | Feb/16 | 10 | 198.39 | 197.18 | 190.62(0.02) | 192.72(0.54) | 194.88(0.29) | 195.65 | -0.4 | | -4 | 46(0.6) | -5 | [1] | [18] | [11] | 82 | 303 | RG | 0.2 | Wait | | (2) | 10 | 35 | 3 | -8 | 1.5,94 | 59 | | 5 | Feb/16 | 9 | 198.39 | 197.18 | 190.59(-0.1) | 191.68(0.37) | 194.32(0.16) | 194.12 | -0.6 | | -4 | 45(-4.1) | -50 | [-4] | [10] | [-11] | 73 | 302 | RG | -0.1 | Wait? | | (-1) | 6 | -39 | 5 | 11 | 1.1,95 | 59 | | | | |
| 6 | Feb/15 | 15 | 198.88 | 198.1 | 190.79(-0.07) | 190.98(0.39) | 194.01(0.49) | 195.86 | -0.4 | | -5 | 49(2.7) | -20 | [-3] | [21] | [18] | 85 | 428 | UR | 0.5 | SmallShort? | | (-3) | 17 | 23 | 19 | 20 | 1.4,100 | 52 | | 7 | Feb/15 | 14 | 198.88 | 198.1 | 190.93(-0.14) | 190.23(0.32) | 193.07(0.45) | 194.82 | -0.5 | | -5 | 47(-5.3) | -25 | [-5] | [18] | [17] | 72 | 406 | UR | 0.5 | SmallShort | | (-4) | 16 | 17 | 20 | 20 | 1,97 | 52 | | 8 | Feb/15 | 13 | 198.88 | 198.1 | 191.2(-0.21) | 189.63(0.32) | 192.21(0.85) | 194.09 | -0.6 | | -5 | 52(-7.3) | -25 | [-7] | [31] | [22] | 57 | 491 | UR | 0.4 | SmallShort | | (-7) | 30 | 30 | 27 | 20 | 0.7,89 | 52 | | 9 | Feb/15 | 12 | 198.88 | 198.1 | 191.61(-0.28) | 189.02(0.21) | 190.59(0.83) | 192.78 | -0.7 | | -5 | 59(-8.2) | -35 | [-10] | [28] | [13] | 29 | 456 | UR | 0.5 | SmallShort | | (-11) | 29 | 4 | 25 | 20 | 0.2,74 | 52 | | 10 | Feb/15 | 11 | 198.88 | 198.1 | 192.15(-0.35) | 188.63(0.31) | 189.02(0.6) | 192.61 | -0.8 | | -5 | 67(-9.7) | -25 | [-12] | [21] | [23] | 11 | 425 | UR | 0.6 | SmallShort | | (-14) | 21 | 35 | 29 | 20 | 0.1,58 | 52 | | | | |
| 11 | Feb/15 | 10 | 198.88 | 198.1 | 192.82(-0.42) | 188.05(0.18) | 187.9(0.26) | 191.07 | -1 | | -5 | 77(-8.2) | -45 | [-15] | [6] | [13] | -23 | 304 | UR | 0.5 | SmallShort | | (-18) | 9 | 11 | 19 | 20 | -0.3,35 | 52 | | 12 | Feb/15 | 9 | 198.88 | 198.1 | 193.63(-0.43) | 187.72(-0.01) | 187.42(0.2) | 190.59 | -1 | | -5 | 85(-7.3) | -15 | [-15] | [1] | [48] | -45 | 229 | UR | 0.5 | SmallShort? | | (-19) | 7 | 114 | 9 | 20 | -0.4,15 | 52 | | 13 | Feb/14 | 15 | 199.84 | 199.19 | 194.47(-0.5) | 187.73(-0.41) | 187.04(-0.21) | 185.76 | -1.7 | | -9 | 93(1) | -50 | [-18] | [-24] | [5] | -76 | -86 | DP | -0.2 | OpenShort? | | (-26) | -7 | 13 | -1 | 14 | -1.1,2 | 47 | | 14 | Feb/14 | 14 | 199.84 | 199.19 | 195.45(-0.62) | 188.51(-0.55) | 187.43(-0.48) | 185.2 | -1.7 | | -9 | 92(-1.7) | -50 | [-23] | [-38] | [-16] | -80 | -101 | DT | -0.3 | HoldShort | | (-24) | -18 | -44 | -3 | -15 | -1.3,3 | 47 | | 15 | Feb/14 | 13 | 199.84 | 199.19 | 196.67(-0.54) | 189.55(-0.55) | 188.33(0.07) | 187.07 | -1.5 | | -9 | 93(-1.4) | -50 | [-20] | [-17] | [-7] | -73 | -21 | DT | -0.2 | OpenShort | | (-26) | 3 | -31 | 3 | 20 | -1.2,7 | 47 | | | | |
| 16 | Feb/14 | 12 | 199.84 | 199.19 | 197.73(-0.48) | 190.6(-0.52) | 188.2(0.13) | 188.39 | -1.4 | | -9 | 95(-0.1) | -50 | [-18] | [-14] | [0] | -72 | -39 | DT | 0 | OpenShort | | (-24) | 5 | -10 | 4 | 20 | -1.2,8 | 47 | | 17 | Feb/14 | 11 | 199.84 | 199.19 | 198.69(-0.45) | 191.59(-0.6) | 187.95(-0.23) | 188.8 | -1.3 | | -9 | 95(2) | -50 | [-17] | [-28] | [11] | -71 | -170 | DP | 0.1 | OpenShort | | (-22) | -8 | 23 | 11 | 20 | -1.2,9 | 47 | | 18 | Feb/14 | 10 | 199.84 | 199.19 | 199.58(-0.42) | 192.74(-0.75) | 188.38(-0.63) | 187.82 | -1.4 | | -9 | 93(5.2) | -50 | [-15] | [-45] | [-10] | -83 | -370 | DT | -0.1 | OpenShort | | (-21) | -23 | -30 | 9 | -20 | -1.5,5 | 47 | | 19 | Feb/14 | 9 | 199.84 | 199.19 | 200.42(-0.34) | 194.19(-0.76) | 189.57(-0.63) | 189.12 | -1.3 | | -9 | 88(5.6) | -50 | [-13] | [-45] | [17] | -84 | -406 | DP | -0.1 | OpenShort? | | (-18) | -23 | 54 | 9 | -20 | -1.5,4 | 47 | | 20 | Feb/11 | 15 | 201.74 | 201.24 | 201.11(-0.41) | 195.67(-0.99) | 190.77(-1.19) | 186.83 | -1.6 | | -7 | 82(17.8) | -50 | [-15] | [-68] | [-14] | -103 | -616 | DT | -0.6 | HoldShort? | | (-18) | -44 | -15 | 1 | -20 | -2.1,0 | 42 | | | | |
| 21 | Feb/11 | 14 | 201.74 | 201.24 | 201.93(-0.37) | 197.63(-0.98) | 193.07(-1.15) | 187.48 | -1.5 | | -7 | 64(10.7) | -50 | [-14] | [-66] | [-39] | -110 | -649 | DT | -0.9 | HoldShort | | (-18) | -42 | -79 | -1 | -20 | -2.4,0 | 42 | | 22 | Feb/11 | 13 | 201.74 | 201.24 | 202.68(-0.25) | 199.58(-0.82) | 195.32(-0.92) | 190.91 | -1.2 | | -7 | 53(7.8) | -50 | [-9] | [-53] | [-32] | -110 | -562 | DT | -0.9 | HoldShort | | (-13) | -34 | -62 | -4 | -20 | -2.4,0 | 42 | | 23 | Feb/11 | 12 | 201.74 | 201.24 | 203.18(-0.21) | 201.23(-0.58) | 197.14(-0.86) | 193.64 | -0.9 | | -7 | 46(6.3) | -50 | [-8] | [-46] | [-22] | -105 | -474 | DT | -0.8 | HoldShort | | (-9) | -32 | -31 | -4 | -20 | -2.2,0 | 42 | | 24 | Feb/11 | 11 | 201.74 | 201.24 | 203.61(-0.17) | 202.4(-0.69) | 198.85(-0.87) | 195 | -0.7 | | -7 | 39(5.6) | -50 | [-6] | [-48] | [-33] | -108 | -461 | DT | -1 | HoldShort | | (-8) | -32 | -66 | -13 | -20 | -2.3,0 | 42 | | 25 | Feb/11 | 10 | 201.74 | 201.24 | 203.96(-0.09) | 203.81(-0.56) | 200.59(-0.88) | 197.99 | -0.4 | | -7 | 34(3) | -50 | [-3] | [-45] | [-15] | -98 | -400 | DT | -0.8 | OpenShort | | (-5) | -32 | -14 | -21 | -20 | -1.9,0 | 42 | | | | |
| 26 | Feb/11 | 9 | 201.74 | 201.24 | 204.14(0.04) | 204.95(-0.4) | 202.37(-0.72) | 198.61 | -0.3 | | -7 | 31(-1.6) | -50 | [2] | [-36] | [-27] | -94 | -455 | DR | -1.3 | HoldShort? | | (-3) | -26 | -36 | -33 | -20 | -1.9,4 | 42 | | 27 | Feb/10 | 15 | 203.49 | 201.8 | 204.06(0.04) | 205.78(-0.31) | 203.84(-0.74) | 200.28 | -0.3 | | -6 | 32(-0.4) | -50 | [2] | [-32] | [-29] | -69 | -380 | DR | -1.2 | OpenShort? | | (3) | -27 | -41 | -37 | -20 | -1.3,14 | 50 | | 28 | Feb/10 | 14 | 203.49 | 201.8 | 203.98(0.1) | 206.42(-0.12) | 205.35(-0.3) | 202.16 | -0.1 | | -6 | 33(-2.4) | -45 | [4] | [-12] | [-26] | -34 | -243 | DR | -1 | OpenShort | | (4) | -11 | -35 | -28 | -20 | -0.6,31 | 50 | | 29 | Feb/10 | 13 | 203.49 | 201.8 | 203.78(0.11) | 206.66(0.04) | 205.97(-0.53) | 203.77 | 0 | | -6 | 35(-1.7) | -50 | [4] | [-18] | [-29] | 5 | -211 | DR | -0.7 | OpenShort | | (6) | -20 | -51 | -21 | -20 | -0,55 | 50 | | 30 | Feb/10 | 12 | 203.49 | 201.8 | 203.55(0.19) | 206.57(0.17) | 207.07(-0.21) | 206.16 | 0.3 | | -6 | 37(-0.8) | -20 | [7] | [-3] | [-10] | 42 | -81 | DR | -0.3 | OpenShort | | (8) | -8 | -14 | -6 | -20 | 0.7,74 | 50 | | | | |
| 31 | Feb/10 | 11 | 203.49 | 201.8 | 203.17(0.23) | 206.21(0.22) | 207.51(-0.09) | 206.84 | 0.3 | | -6 | 38(-0.7) | -10 | [9] | [3] | [-11] | 50 | -40 | CR | -0.2 | HoldShort | | (9) | -3 | -17 | -17 | -20 | 1,75 | 50 | | 32 | Feb/10 | 10 | 203.49 | 201.8 | 202.71(0.23) | 205.76(0.29) | 207.69(0.06) | 207.68 | 0.4 | | -6 | 38(0.1) | 25 | [9] | [10] | [15] | 68 | 65 | UT | -0 | OpenLong | | (11) | 2 | 51 | -12 | -1 | 1.4,83 | 50 | | 33 | Feb/10 | 9 | 203.49 | 201.8 | 202.25(0.17) | 205.16(0.17) | 207.56(0.11) | 205.3 | 0.2 | | -6 | 38(0.3) | -50 | [6] | [9] | [-31] | 59 | 26 | CR | -0.6 | HoldShort? | | (8) | 4 | -80 | -17 | -20 | 0.8,89 | 50 | | 34 | Feb/9 | 15 | 204.87 | 200.85 | 201.91(0.23) | 204.81(0.34) | 207.33(0.6) | 209.12 | 0.4 | | -6 | 38(8) | 35 | [9] | [33] | [8] | 100 | 291 | UT | 0.5 | HoldLong? | | (12) | 23 | 9 | -4 | 20 | 2,100 | 57 | | 35 | Feb/9 | 14 | 204.87 | 200.85 | 201.44(0.24) | 204.12(0.39) | 206.09(0.59) | 208.68 | 0.3 | | -6 | 30(4) | 40 | [9] | [34] | [12] | 105 | 278 | UT | 0.8 | HoldLong | | (10) | 23 | 18 | 0 | 20 | 2.2,100 | 57 | | | | |
| 36 | Feb/9 | 13 | 204.87 | 200.85 | 200.95(0.24) | 203.32(0.49) | 204.89(0.53) | 207.81 | 0.3 | | -6 | 26(3.6) | 40 | [9] | [34] | [14] | 110 | 244 | UT | 1 | HoldLong | | (10) | 21 | 26 | 7 | 20 | 2.4,100 | 57 | | 37 | Feb/9 | 12 | 204.87 | 200.85 | 200.46(0.23) | 202.33(0.39) | 203.81(0.51) | 206.57 | 0.2 | | -6 | 22(3.1) | 40 | [9] | [31] | [21] | 112 | 208 | UT | 1.1 | HoldLong | | (10) | 20 | 43 | 10 | 20 | 2.5,99 | 57 | | 38 | Feb/9 | 11 | 204.87 | 200.85 | 200(0.24) | 201.55(0.33) | 202.77(0.27) | 204.55 | -0 | | -6 | 19(0.5) | 50 | [9] | [21] | [17] | 104 | 76 | UT | 0.8 | CloseLong | | (8) | 10 | 38 | 8 | 20 | 2.2,99 | 57 | | 39 | Feb/9 | 10 | 204.87 | 200.85 | 199.53(0.23) | 200.88(0.16) | 202.23(0.01) | 202.78 | -0.2 | | -6 | 19(-2.9) | 15 | [9] | [7] | [2] | 89 | -41 | UT | 0.3 | HoldLong | | (9) | 0 | -2 | 5 | 20 | 1.6,99 | 57 | | 40 | Feb/9 | 9 | 204.87 | 200.85 | 199.07(0.24) | 200.56(0.22) | 202.2(0.22) | 202.89 | -0.2 | | -6 | 22(-0.7) | 35 | [9] | [17] | [7] | 83 | 25 | UT | 0.3 | HoldLong? | | (11) | 9 | 12 | -2 | 20 | 1.6,93 | 57 | | | | |
| 41 | Feb/8 | 15 | 205.61 | 199.47 | 198.6(0.21) | 200.12(0.22) | 201.75(0.44) | 202.35 | -0.3 | | -10 | 22(1.3) | 20 | [8] | [24] | [10] | 81 | 101 | UT | 0.2 | OpenLong? | | (10) | 17 | 23 | -1 | 20 | 1.5,93 | 44 | | 42 | Feb/8 | 14 | 205.61 | 199.47 | 198.18(0.03) | 199.68(0.18) | 200.86(0.27) | 201.28 | -0.4 | | -10 | 21(0.5) | -50 | [1] | [15] | [-4] | 73 | 194 | CR | 0.2 | HoldShort | | (9) | 11 | -18 | 2 | 20 | 1.2,93 | 44 | | 43 | Feb/8 | 13 | 205.61 | 199.47 | 198.12(0.05) | 199.33(0.17) | 200.32(0.41) | 202.12 | -0.3 | | -10 | 21(1.1) | -20 | [2] | [20] | [9] | 90 | 246 | RG | 0.7 | Wait | | (2) | 16 | 0 | 22 | 20 | 1.6,100 | 44 | | 44 | Feb/8 | 12 | 205.61 | 199.47 | 198.03(0.02) | 198.99(0.12) | 199.5(0.31) | 202.1 | -0.3 | | -10 | 19(0.4) | -15 | [1] | [15] | [18] | 85 | 263 | RG | 1.1 | SmallShort | | (2) | 12 | 26 | 18 | 20 | 1.8,90 | 44 | | 45 | Feb/8 | 11 | 205.61 | 199.47 | 197.99(-0.01) | 198.75(0.1) | 198.88(0.21) | 200.9 | -0.4 | | -10 | 19(-0.1) | -15 | [-0] | [10] | [29] | 68 | 207 | UR | 0.9 | SmallShort | | (-1) | 8 | 67 | 15 | 20 | 1.3,85 | 44 | | | | |
| 46 | Feb/8 | 10 | 205.61 | 199.47 | 198(-0.13) | 198.56(-0.04) | 198.46(-0.06) | 197.86 | -0.6 | | -10 | 19(-1.6) | -50 | [-5] | [-4] | [-7] | 23 | 93 | DT | -0.3 | OpenShort | | (-4) | -2 | -17 | 1 | -20 | -0.1,75 | 44 | | 47 | Feb/8 | 9 | 205.61 | 199.47 | 198.25(-0.13) | 198.63(0.09) | 198.58(0.12) | 198.61 | -0.6 | | -10 | 21(-2.5) | -50 | [-5] | [6] | [3] | 32 | 164 | UR | 0 | SmallShort? | | (-4) | 5 | 10 | 8 | -13 | 0.1,79 | 44 | | 48 | Feb/7 | 15 | 206.52 | 198.77 | 198.5(-0.21) | 198.45(0.15) | 198.34(-0.06) | 198.17 | -0.7 | | -15 | 23(-3.4) | -50 | [-8] | [-3] | [-8] | 23 | 154 | DT | -0.1 | OpenShort? | | (-7) | -2 | -19 | 8 | -20 | -0.1,75 | 37 | | 49 | Feb/7 | 14 | 206.52 | 198.77 | 198.92(-0.26) | 198.16(0.29) | 198.46(-0.08) | 199.05 | -0.6 | | -15 | 27(-5.8) | -50 | [-10] | [-2] | [1] | 19 | 228 | DP | 0.2 | OpenShort | | (-9) | -3 | 6 | 6 | -20 | 0,69 | 37 | | 50 | Feb/7 | 13 | 206.52 | 198.77 | 199.44(-0.25) | 197.59(0.26) | 198.61(-0.02) | 198.78 | -0.6 | | -15 | 32(-3.9) | -50 | [-10] | [0] | [6] | 7 | 192 | UR | 0 | SmallShort | | (-12) | -1 | 21 | 2 | -10 | -0.2,62 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|