FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $14.1100

FSR Daily Change: 1.9% Daily StdDev 4.68% FSR EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $12.9(1.9%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	13	11.72	11.93	12.16(0.33)	12.54(0.24)	12.73(-0.08)	12.55	1.1	4	58(-1.2)	20	[7]	[5]	[-16]	57	-37	CR	-0.4	HoldShort	(9)	-2	-26	-16	-20	0.9,84	72
Daily Trend: % Up Forces: Down Forces: 11.72(daily_ema_20 -6.61%) Support Levels: 12.16(hourly_sma_20 -3.11%) 11.93(weak_daily_ema_10 -4.94%) Resistance Levels:

2	Feb/16	12	11.72	11.93	12.12(0.33)	12.51(0.56)	12.74(0.39)	12.71	1.3	4	59(2.4)	25	[7]	[18]	[-14]	77	252	CR	-0.1	OpenShort	(11)	8	-42	-4	8	1.3,94	72
3	Feb/16	11	11.72	11.93	12.08(0.42)	12.44(1.06)	12.69(0.95)	12.97	1.6	4	57(7.2)	50	[9]	[36]	[7]	98	555	UT	0.6	OpenLong	(11)	20	8	0	20	2,98	72
4	Feb/16	10	11.72	11.93	12.03(0.33)	12.31(1.15)	12.57(1.13)	12.92	1.6	4	50(7.2)	50	[7]	[40]	[33]	106	688	UT	0.9	HoldLong	(7)	24	69	4	20	2.3,98	72
5	Feb/16	9	11.72	11.93	11.99(0.08)	12.17(0.75)	12.43(0.65)	12.51	1	4	42(2)	25	[2]	[24]	[3]	88	516	UT	0.2	OpenLong?	(5)	14	-10	0	20	1.6,98	72

6	Feb/15	15	11.73	11.78	11.98(0.17)	12.08(0.58)	12.35(0.65)	12.57	0.9	-0	40(8.7)	40	[4]	[22]	[20]	98	485	UT	0.7	OpenLong?	(2)	14	20	10	20	1.9,100	60
7	Feb/15	14	11.73	11.78	11.96(0.08)	12.01(0.33)	12.27(0.57)	12.45	0.8	-0	32(1.3)	20	[2]	[16]	[15]	93	476	UT	0.6	OpenLong	(4)	12	7	15	20	1.7,100	60
8	Feb/15	13	11.73	11.78	11.96(0)	11.97(0.67)	12.2(1.24)	12.41	0.8	-0	30(0.1)	35	[0]	[33]	[27]	87	684	UR	0.8	SmallShort	(2)	26	34	18	20	1.7,94	60
9	Feb/15	12	11.73	11.78	11.95(-0.08)	11.89(0.42)	12.05(1.18)	12.21	0.5	-0	30(-2)	30	[-2]	[29]	[18]	68	586	UR	0.6	SmallShort	(-2)	24	19	27	20	1,93	60
10	Feb/15	11	11.73	11.78	11.96(-0.25)	11.84(0.42)	11.91(0.76)	12.1	0.4	-0	32(-4.2)	-5	[-5]	[19]	[5]	49	553	UR	0.7	SmallShort	(-4)	16	-19	40	20	0.5,86	60

11	Feb/15	10	11.73	11.78	11.99(-0.17)	11.79(0.43)	11.82(0.51)	12.21	0.5	-0	36(-2.1)	20	[-4]	[15]	[25]	33	470	UR	1.2	SmallShort	(-5)	11	21	36	20	0.7,65	60
12	Feb/15	9	11.73	11.78	12.01(-0.17)	11.74(0.26)	11.76(0.17)	12.09	0.4	-0	39(-1.9)	30	[-4]	[6]	[42]	-14	279	UR	1	SmallShort?	(-4)	4	79	15	20	0.2,31	60
13	Feb/14	15	11.79	11.69	12.03(-0.25)	11.71(-0.34)	11.74(0.09)	11.65	-0.2	-6	40(0.4)	-40	[-5]	[-4]	[7]	-70	-49	DP	-0.3	OpenShort?	(-9)	2	20	-8	17	-1.1,8	53
14	Feb/14	14	11.79	11.69	12.06(-0.41)	11.75(-0.51)	11.73(-0.42)	11.54	-0.3	-6	40(1)	-50	[-9]	[-18]	[-8]	-76	-120	DT	-0.5	HoldShort	(-7)	-9	-16	-11	-9	-1.5,12	53
15	Feb/14	13	11.79	11.69	12.11(-0.41)	11.81(-0.51)	11.78(0.17)	11.63	-0.2	-6	39(-0.3)	-50	[-9]	[-5]	[-12]	-59	57	DT	-0.4	OpenShort	(-9)	4	-41	7	0	-1.4,26	53

16	Feb/14	12	11.79	11.69	12.16(-0.41)	11.87(-0.25)	11.76(0.43)	11.86	0.1	-6	39(-1.3)	-50	[-9]	[3]	[-0]	-45	274	RG	0.3	Wait	(-7)	9	-25	13	20	-0.9,28	53
17	Feb/14	11	11.79	11.69	12.21(-0.16)	11.9(-0.17)	11.71(0.26)	12	0.2	-6	41(-0.5)	15	[-3]	[2]	[29]	-43	59	UR	0.8	SmallShort	(-7)	6	59	22	20	-0.6,22	53
18	Feb/14	10	11.79	11.69	12.23(-0.33)	11.92(-0.67)	11.68(-0.68)	11.67	-0.1	-6	41(2)	-50	[-7]	[-24]	[-3]	-79	-298	DT	-0	OpenShort	(-7)	-14	-11	13	-17	-1.5,9	53
19	Feb/14	9	11.79	11.69	12.27(-0.24)	12(-0.66)	11.76(-0.68)	11.73	-0.1	-6	39(3.1)	-35	[-5]	[-24]	[10]	-85	-368	DP	-0.1	OpenShort?	(-7)	-14	33	3	-17	-1.6,5	53
20	Feb/11	15	11.93	11.71	12.3(-0.24)	12.08(-0.9)	11.84(-1.17)	11.55	-0.3	-7	36(11.7)	-50	[-5]	[-35]	[-13]	-108	-663	DT	-0.9	HoldShort?	(-7)	-25	-7	-13	-20	-2.3,0	48

21	Feb/11	14	11.93	11.71	12.3(0)	12.19(-0.73)	11.98(-0.99)	11.59	-0.3	-7	24(1.3)	-50	[0]	[-28]	[-39]	-118	-853	DR	-1.4	HoldShort	(-5)	-21	-51	-20	-20	-2.7,0	48
22	Feb/11	13	11.93	11.71	12.33(0.08)	12.28(-0.57)	12.1(-0.66)	11.88	-0	-7	23(-2.2)	-50	[2]	[-19]	[-24]	-95	-607	DR	-0.9	HoldShort	(2)	-14	-37	-23	-20	-1.8,0	48
23	Feb/11	12	11.93	11.71	12.32(0.16)	12.35(-0.16)	12.18(-0.49)	12.09	0.1	-7	25(-3.1)	-35	[3]	[-11]	[-12]	-68	-476	DR	-0.3	OpenShort	(5)	-10	-2	-18	-20	-0.8,2	48
24	Feb/11	11	11.93	11.71	12.3(0.16)	12.37(-0.32)	12.24(-0.57)	12.1	0.2	-7	28(-2.3)	-50	[3]	[-14]	[-15]	-58	-465	DR	-0.4	OpenShort	(3)	-12	-22	-23	-20	-0.6,7	48
25	Feb/11	10	11.93	11.71	12.28(0.24)	12.41(-0.4)	12.31(-0.73)	12.23	0.3	-7	31(-2.6)	-30	[5]	[-18]	[-4]	-27	-468	DR	-0.2	OpenShort	(5)	-16	7	-24	-20	-0.1,26	48

26	Feb/11	9	11.93	11.71	12.25(0.41)	12.46(-0.4)	12.4(-0.48)	12.19	0.2	-7	33(-4.7)	-20	[9]	[-12]	[-14]	-13	-588	DR	-0.6	OpenShort?	(5)	-10	-10	-23	-20	-0.2,42	48
27	Feb/10	15	12.09	11.61	12.2(0.33)	12.51(-0.16)	12.46(-0.48)	12.25	0.1	-9	38(1.5)	-50	[7]	[-9]	[-21]	12	-417	DR	-0.5	OpenShort?	(9)	-10	-25	-19	-20	0.1,59	51
28	Feb/10	14	12.09	11.61	12.16(0.41)	12.53(-0.08)	12.52(0.16)	12.4	0.2	-9	36(-1.8)	-20	[8]	[6]	[-9]	45	-162	CR	-0.3	HoldShort	(10)	3	-13	-5	-20	0.5,82	51
29	Feb/10	13	12.09	11.61	12.11(0.41)	12.54(0.16)	12.5(-0.16)	12.48	0.3	-9	38(-0.7)	-35	[8]	[2]	[-16]	57	-128	CR	-0	HoldShort	(9)	-3	-28	-2	-20	0.8,87	51
30	Feb/10	12	12.09	11.61	12.06(0.58)	12.52(0.4)	12.5(0)	12.65	0.4	-9	39(0.2)	20	[12]	[9]	[7]	70	-72	UT	0.3	OpenLong	(11)	0	18	3	0	1.2,90	51

31	Feb/10	11	12.09	11.61	11.99(0.5)	12.47(0.65)	12.52(-0.24)	12.54	0.3	-9	39(-0.6)	-10	[10]	[6]	[-9]	60	-83	CR	0	HoldShort	(11)	-5	3	-8	-20	1.1,82	51
32	Feb/10	10	12.09	11.61	11.93(0.51)	12.39(0.81)	12.55(0.16)	12.52	0.3	-9	39(0.4)	20	[10]	[16]	[5]	63	33	UT	-0.1	OpenLong	(12)	3	34	-10	-20	1.2,83	51
33	Feb/10	9	12.09	11.61	11.87(0.34)	12.29(0.49)	12.53(-0.48)	12.32	0.2	-9	39(0.3)	-50	[7]	[-1]	[-23]	60	-68	DR	-0.4	OpenShort?	(9)	-10	-42	-15	-20	0.9,87	51
34	Feb/9	15	12.25	11.41	11.83(0.34)	12.23(0.74)	12.59(0.48)	12.57	0.2	-13	39(7.5)	-25	[7]	[20]	[-4]	84	416	CR	-0	OpenShort?	(9)	10	-15	-7	20	1.5,96	48
35	Feb/9	14	12.25	11.41	11.79(0.51)	12.14(0.83)	12.53(0.89)	12.66	0.3	-13	31(2.4)	15	[10]	[30]	[7]	94	464	UT	0.3	OpenLong	(11)	18	-5	-9	20	1.8,99	48

36	Feb/9	13	12.25	11.41	11.73(0.51)	12.04(1.18)	12.42(1.72)	12.69	0.3	-13	29(4.3)	25	[10]	[51]	[19]	105	744	UT	0.6	HoldLong	(11)	35	32	-5	20	2.2,100	48
37	Feb/9	12	12.25	11.41	11.67(0.43)	11.9(1.02)	12.21(1.33)	12.5	0.2	-13	24(3.2)	20	[9]	[41]	[10]	105	615	UT	0.8	HoldLong	(9)	27	-2	-7	20	2.2,100	48
38	Feb/9	11	12.25	11.41	11.62(0.43)	11.78(1.03)	12.05(1.52)	12.51	0.2	-13	21(5)	20	[9]	[45]	[36]	120	723	UT	1.4	HoldLong	(9)	31	43	13	20	2.8,100	48
39	Feb/9	10	12.25	11.41	11.57(0.35)	11.66(0.6)	11.87(1.02)	12.26	0	-13	16(3.8)	25	[7]	[30]	[28]	120	510	UT	1.6	HoldLong	(7)	21	26	17	20	2.8,100	48
40	Feb/9	9	12.25	11.41	11.53(0.17)	11.59(0.61)	11.75(0.77)	12.11	-0.1	-13	12(3.3)	5	[3]	[24]	[39]	125	524	RG	1.9	SmallShort?	(6)	16	70	20	20	3.1,97	48

41	Feb/8	15	12.39	11.26	11.51(0.26)	11.52(0.35)	11.66(0.69)	11.72	-0.4	-19	9(-0.1)	5	[5]	[18]	[9]	80	94	RG	0.4	Wait?	(2)	14	13	9	20	1.5,92	38
42	Feb/8	14	12.39	11.26	11.48(0.26)	11.48(0.26)	11.58(0.7)	11.65	-0.4	-19	9(-1)	0	[5]	[18]	[6]	70	69	RG	0.4	Wait	(6)	14	4	15	20	1.1,92	38
43	Feb/8	13	12.39	11.26	11.45(0.26)	11.45(0.09)	11.5(0.35)	11.63	-0.4	-19	10(-0.3)	5	[5]	[9]	[11]	65	-7	RG	0.8	SmallShort	(6)	7	-9	30	20	1,90	38
44	Feb/8	12	12.39	11.26	11.42(0.18)	11.45(0)	11.46(0.35)	11.68	-0.4	-19	11(0.2)	10	[4]	[8]	[19]	52	139	RG	1.2	SmallShort	(6)	7	11	25	20	1.5,64	38
45	Feb/8	11	12.39	11.26	11.4(0.26)	11.44(0.26)	11.42(0.35)	11.62	-0.5	-19	10(0)	25	[5]	[11]	[26]	24	23	UT	1.2	OpenLong	(4)	7	58	3	20	1.3,41	38

46	Feb/8	10	12.39	11.26	11.37(-0.09)	11.41(-0.26)	11.38(-0.09)	11.31	-0.6	-19	10(0)	-50	[-2]	[-6]	[-2]	-26	17	DT	-0.4	OpenShort	(2)	-2	6	-16	-18	-0.3,32	38
47	Feb/8	9	12.39	11.26	11.37(0)	11.44(-0.26)	11.38(0)	11.28	-0.7	-19	10(0.1)	-50	[0]	[-3]	[-12]	-23	-90	DR	-0.6	OpenShort?	(0)	0	-26	-8	-20	-0.6,42	38
48	Feb/7	15	12.57	11.22	11.38(0.09)	11.44(0)	11.39(-0.26)	11.42	-0.6	-24	10(0.6)	-50	[2]	[-7]	[-5]	15	-112	DR	0.2	OpenShort?	(0)	-5	-15	5	-9	0.2,60	31
49	Feb/7	14	12.57	11.22	11.38(0)	11.47(-0.09)	11.42(-0.26)	11.5	-0.6	-24	10(0.1)	-50	[0]	[-9]	[5]	21	43	DP	0.5	OpenShort	(2)	-5	13	7	0	0.7,53	31
50	Feb/7	13	12.57	11.22	11.37(0.09)	11.48(-0.09)	11.42(0)	11.43	-0.6	-24	10(0)	-25	[2]	[-3]	[9]	2	-40	RG	-0.1	Wait	(2)	0	28	1	-9	0.4,42	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI