|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $100.5500 One month high (close): $113.9500
XOP Daily Change: -0.54% Daily StdDev 2.64% XOP EMA_5_Trend: -0.08% 10Minute StdDev: $1.1958
Latest Price : $109.54(-0.54%) | Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($1.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 108.42 | 110.6 | 111.01(-0.05) | 110.63(0.32) | 111.83(0.33) | 111.85 | 1 | | 5 | 43(-1.3) | 20 | [-2] | [18] | [0] | 53 | 211 | RG | 0 | Wait | | (-3) | 13 | -7 | 9 | 12 | 0.6,88 | 62 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces: 110.6(daily_ema_10 -1.12%) 111.01(hourly_sma_20 -0.75%)
Support Levels: 110.63(weak_hourly_sma_10 -1.09%) 108.42(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 108.42 | 110.6 | 111.06(-0.04) | 110.28(0.09) | 111.46(0.47) | 112.05 | 1.1 | | 5 | 44(-1) | 30 | [-2] | [19] | [5] | 63 | 247 | UR | 0.4 | SmallShort | | (-2) | 18 | -23 | 33 | 20 | 0.7,95 | 62 | | 3 | Feb/16 | 10 | 108.42 | 110.6 | 111.1(-0.01) | 110.18(0.07) | 110.94(0.57) | 112.74 | 1.3 | | 5 | 45(-0.3) | 50 | [-0] | [22] | [21] | 55 | 301 | UR | 1.2 | SmallShort | | (-0) | 22 | 11 | 34 | 20 | 1.1,77 | 62 | | 4 | Feb/16 | 9 | 108.42 | 110.6 | 111.11(-0.01) | 110.1(0.15) | 110.31(0.55) | 112.43 | 1.2 | | 5 | 45(-0.4) | 50 | [-0] | [23] | [41] | 26 | 266 | UR | 1.4 | SmallShort? | | (-1) | 21 | 82 | 28 | 20 | 0.9,53 | 62 | | 5 | Feb/15 | 15 | 108.33 | 110.83 | 111.12(-0.07) | 109.94(-0.07) | 109.71(0.26) | 110.07 | 0.5 | | 6 | 46(0.4) | 40 | [-3] | [8] | [4] | -36 | 46 | UR | 0.2 | SmallShort? | | (-5) | 10 | 3 | 9 | 20 | -0.7,32 | 63 | | | | |
| 6 | Feb/15 | 14 | 108.33 | 110.83 | 111.12(0) | 110.02(-0.06) | 109.43(0.3) | 109.99 | 0.5 | | 6 | 45(-0.1) | 50 | [0] | [10] | [8] | -47 | -34 | UR | 0.4 | SmallShort | | (-3) | 11 | 17 | 9 | 13 | -0.8,23 | 63 | | 7 | Feb/15 | 13 | 108.33 | 110.83 | 111.2(-0.06) | 110.09(-0.16) | 109.1(-0.3) | 109.5 | 0.3 | | 6 | 46(1.6) | 20 | [-2] | [-15] | [1] | -58 | -166 | RG | 0.3 | Wait | | (-1) | -11 | -2 | 12 | -6 | -1.1,20 | 63 | | 8 | Feb/15 | 12 | 108.33 | 110.83 | 111.27(-0.09) | 110.27(-0.2) | 109.43(-0.41) | 109.57 | 0.4 | | 6 | 44(1.5) | 10 | [-3] | [-20] | [3] | -63 | -163 | RG | 0.1 | Wait | | (-2) | -16 | 5 | 10 | 0 | -1.1,15 | 63 | | 9 | Feb/15 | 11 | 108.33 | 110.83 | 111.37(-0.16) | 110.49(-0.4) | 109.88(-0.26) | 109.43 | 0.3 | | 6 | 42(0.8) | 20 | [-6] | [-19] | [9] | -75 | -73 | RG | -0.3 | Wait | | (-4) | -10 | 28 | -9 | 15 | -1.3,8 | 63 | | 10 | Feb/15 | 10 | 108.33 | 110.83 | 111.55(-0.2) | 110.93(-0.43) | 110.17(-0.43) | 108.63 | 0.1 | | 6 | 42(4.9) | -20 | [-8] | [-27] | [-6] | -93 | -169 | DT | -1.1 | OpenShort | | (-8) | -16 | 7 | -23 | -20 | -2.1,10 | 63 | | | | |
| 11 | Feb/15 | 9 | 108.33 | 110.83 | 111.77(-0.19) | 111.41(-0.38) | 110.65(-0.39) | 108.42 | 0 | | 6 | 37(6.2) | -30 | [-7] | [-24] | [-41] | -94 | -209 | DT | -1.8 | OpenShort? | | (-8) | -15 | -91 | -14 | -20 | -2.7,24 | 63 | | 12 | Feb/14 | 15 | 108.26 | 110.93 | 111.98(-0.02) | 111.84(-0.17) | 111.08(-0.04) | 111.06 | 0.8 | | 7 | 31(1) | 25 | [-1] | [-4] | [-11] | -47 | -70 | RG | -0 | Wait? | | (-3) | -2 | -28 | 0 | -17 | -0.9,26 | 61 | | 13 | Feb/14 | 14 | 108.26 | 110.93 | 112(0.09) | 112.03(-0.09) | 111.08(0) | 111.87 | 1 | | 7 | 30(-3.3) | 50 | [3] | [0] | [14] | -24 | -99 | UT | 0.7 | OpenLong | | (1) | 0 | 35 | 5 | 12 | -0.1,29 | 61 | | 14 | Feb/14 | 13 | 108.26 | 110.93 | 111.9(0.05) | 112.13(-0.16) | 111.12(-0.52) | 110.85 | 0.7 | | 7 | 33(-2.2) | 35 | [2] | [-21] | [-6] | -53 | -268 | DR | -0.2 | OpenShort | | (2) | -20 | 1 | -17 | -20 | -0.9,20 | 61 | | 15 | Feb/14 | 12 | 108.26 | 110.93 | 111.84(0.06) | 112.31(-0.06) | 111.7(-0.43) | 110.82 | 0.7 | | 7 | 35(-2.7) | 30 | [2] | [-16] | [-10] | -47 | -257 | DR | -0.7 | OpenShort | | (2) | -16 | 2 | -27 | -20 | -0.8,23 | 61 | | | | |
| 16 | Feb/14 | 11 | 108.26 | 110.93 | 111.77(0.05) | 112.38(0.04) | 112.18(-0.4) | 110.78 | 0.7 | | 7 | 38(-2.3) | 15 | [2] | [-13] | [-21] | -38 | -239 | DR | -1.1 | OpenShort | | (2) | -15 | -15 | -41 | -20 | -0.8,32 | 61 | | 17 | Feb/14 | 10 | 108.26 | 110.93 | 111.71(0.07) | 112.33(0.05) | 112.63(-0.25) | 111.22 | 0.9 | | 7 | 40(-1.6) | 15 | [3] | [-7] | [-17] | -1 | -173 | DR | -1 | OpenShort | | (3) | -10 | -21 | -27 | -20 | -0.4,59 | 61 | | 18 | Feb/14 | 9 | 108.26 | 110.93 | 111.63(0.09) | 112.27(0.03) | 112.91(-0.2) | 111.83 | 1 | | 7 | 42(-1.7) | 5 | [3] | [-5] | [-28] | 35 | -118 | DR | -0.8 | OpenShort? | | (3) | -8 | -68 | -12 | -20 | 0.1,82 | 61 | | 19 | Feb/11 | 15 | 108.21 | 110.51 | 111.53(0.22) | 112.24(0.05) | 113.14(0.17) | 113.85 | 1.6 | | 9 | 43(-0.8) | 50 | [8] | [12] | [14] | 86 | 35 | UT | 0.5 | HoldLong? | | (8) | 6 | 21 | 4 | 20 | 1.5,98 | 73 | | 20 | Feb/11 | 14 | 108.21 | 110.51 | 111.28(0.28) | 112.18(0.04) | 112.95(0.34) | 113.23 | 1.5 | | 9 | 44(-4.7) | 50 | [11] | [19] | [10] | 80 | -16 | UT | 0.2 | HoldLong | | (8) | 13 | 13 | 5 | 20 | 1.3,97 | 73 | | | | |
| 21 | Feb/11 | 13 | 108.21 | 110.51 | 110.97(0.23) | 112.18(0) | 112.57(0.48) | 112.84 | 1.3 | | 9 | 49(-2.6) | 50 | [9] | [23] | [3] | 72 | 60 | UT | 0.2 | OpenLong | | (10) | 18 | -2 | 6 | 20 | 1.1,94 | 73 | | 22 | Feb/11 | 12 | 108.21 | 110.51 | 110.71(0.21) | 112.13(0.13) | 112.03(0.36) | 112.91 | 1.4 | | 9 | 51(-0.3) | 50 | [8] | [21] | [5] | 74 | 80 | UT | 0.5 | OpenLong | | (9) | 14 | 2 | 15 | 18 | 1.2,94 | 73 | | 23 | Feb/11 | 11 | 108.21 | 110.51 | 110.48(0.24) | 111.98(0.29) | 111.63(0.26) | 112.84 | 1.3 | | 9 | 52(0.1) | 50 | [9] | [20] | [4] | 66 | 35 | UT | 0.7 | OpenLong | | (9) | 10 | 3 | 19 | -1 | 1.3,83 | 73 | | 24 | Feb/11 | 10 | 108.21 | 110.51 | 110.22(0.23) | 111.66(0.29) | 111.34(-0.02) | 112.74 | 1.3 | | 9 | 52(1.3) | 50 | [9] | [9] | [15] | 53 | -5 | UT | 0.8 | OpenLong | | (9) | -1 | 41 | 3 | 12 | 1.4,68 | 73 | | 25 | Feb/11 | 9 | 108.21 | 110.51 | 109.97(0.14) | 111.34(0.17) | 111.36(-0.29) | 111.56 | 1 | | 9 | 50(-0.4) | 50 | [5] | [-4] | [13] | 30 | -72 | RG | 0.1 | Wait? | | (7) | -11 | 51 | -11 | -20 | 0.9,57 | 73 | | | | |
| 26 | Feb/10 | 15 | 107.87 | 109.71 | 109.82(0.05) | 111.15(0.05) | 111.68(-0.49) | 110.08 | 0.7 | | 5 | 51(-4.5) | -10 | [2] | [-16] | [-20] | 8 | -152 | DR | -0.9 | OpenShort? | | (3) | -19 | -28 | -29 | -20 | 0.1,55 | 72 | | 27 | Feb/10 | 14 | 107.87 | 109.71 | 109.77(-0.05) | 111.09(0.08) | 112.23(-0.11) | 110.89 | 0.9 | | 5 | 55(-1.8) | -15 | [-2] | [-2] | [-12] | 44 | 123 | DT | -0.8 | OpenShort | | (3) | -4 | -20 | -18 | -20 | 0.6,79 | 72 | | 28 | Feb/10 | 13 | 107.87 | 109.71 | 109.83(-0.02) | 111(0.16) | 112.35(0.3) | 111.47 | 1.1 | | 5 | 57(-0.8) | -10 | [-1] | [16] | [-20] | 64 | 247 | RG | -0.5 | Wait | | (-1) | 12 | -54 | -7 | -4 | 0.9,91 | 72 | | 29 | Feb/10 | 12 | 107.87 | 109.71 | 109.85(0.09) | 110.82(0.4) | 112.01(0.64) | 113.07 | 1.6 | | 5 | 58(4.5) | 50 | [4] | [35] | [9] | 95 | 360 | UT | 0.6 | OpenLong | | (2) | 25 | 6 | 15 | 20 | 1.8,100 | 72 | | 30 | Feb/10 | 11 | 107.87 | 109.71 | 109.75(0.07) | 110.38(0.51) | 111.3(0.6) | 112.89 | 1.6 | | 5 | 53(3.3) | 50 | [3] | [35] | [9] | 98 | 371 | UT | 0.9 | OpenLong | | (3) | 23 | 3 | 28 | 20 | 1.9,100 | 72 | | | | |
| 31 | Feb/10 | 10 | 107.87 | 109.71 | 109.67(0.04) | 109.82(0.48) | 110.64(0.63) | 112.81 | 1.6 | | 5 | 50(2.6) | 50 | [2] | [35] | [28] | 84 | 410 | UT | 1.4 | OpenLong | | (3) | 24 | 48 | 27 | 20 | 2,84 | 72 | | 32 | Feb/10 | 9 | 107.87 | 109.71 | 109.63(-0.01) | 109.3(0.3) | 109.95(0.28) | 111.43 | 1.1 | | 5 | 47(-0.4) | 50 | [-0] | [18] | [29] | 49 | 241 | UR | 1 | SmallShort? | | (-1) | 11 | 61 | 18 | 20 | 1.2,69 | 72 | | 33 | Feb/9 | 15 | 107.83 | 109.24 | 109.64(-0.04) | 108.97(0.17) | 109.64(-0.01) | 109.69 | 0.6 | | 5 | 48(-0.5) | 20 | [-2] | [4] | [1] | 14 | 37 | UR | 0 | SmallShort? | | (-4) | -0 | -3 | 7 | 6 | 0,64 | 61 | | 34 | Feb/9 | 14 | 107.83 | 109.24 | 109.68(-0.13) | 108.79(0.17) | 109.65(0.18) | 109.77 | 0.6 | | 5 | 48(-3.9) | 20 | [-5] | [10] | [7] | 2 | 182 | UR | 0.1 | SmallShort | | (-1) | 7 | 13 | 3 | 20 | 0.1,49 | 61 | | 35 | Feb/9 | 13 | 107.83 | 109.24 | 109.82(-0.12) | 108.61(0.12) | 109.45(0.41) | 109.41 | 0.5 | | 5 | 52(-2.3) | 20 | [-5] | [18] | [3] | -5 | 179 | UR | -0 | SmallShort | | (-6) | 15 | -2 | 8 | 20 | -0.2,50 | 61 | | | | |
| 36 | Feb/9 | 12 | 107.83 | 109.24 | 109.95(-0.13) | 108.48(0.03) | 109(0.32) | 109.45 | 0.5 | | 5 | 55(-1.9) | 10 | [-5] | [13] | [2] | -6 | 156 | UR | 0.3 | SmallShort | | (-5) | 12 | -15 | 18 | 20 | -0.3,52 | 61 | | 37 | Feb/9 | 11 | 107.83 | 109.24 | 110.09(-0.11) | 108.45(-0.2) | 108.65(0.32) | 109.88 | 0.6 | | 5 | 56(-1.9) | 35 | [-4] | [9] | [17] | -6 | 165 | UR | 0.7 | SmallShort | | (-4) | 12 | 6 | 28 | 20 | -0.1,47 | 61 | | 38 | Feb/9 | 10 | 107.83 | 109.24 | 110.21(-0.08) | 108.67(-0.16) | 108.3(0.43) | 109.7 | 0.6 | | 5 | 58(-1.9) | 50 | [-3] | [14] | [23] | -29 | 135 | UR | 0.8 | SmallShort | | (-5) | 16 | 31 | 21 | 20 | -0.3,29 | 61 | | 39 | Feb/9 | 9 | 107.83 | 109.24 | 110.3(-0.24) | 108.84(-0.26) | 107.84(0.07) | 108.82 | 0.3 | | 5 | 60(-2.3) | 25 | [-9] | [-3] | [25] | -59 | 123 | RG | 0.5 | Wait? | | (-6) | 3 | 59 | 10 | 20 | -0.8,11 | 61 | | 40 | Feb/8 | 15 | 107.75 | 108.77 | 110.56(-0.27) | 109.12(-0.38) | 107.76(-0.22) | 107.17 | -0.2 | | 4 | 63(2.7) | -40 | [-10] | [-18] | [-9] | -91 | -99 | DT | -0.3 | OpenShort? | | (-12) | -8 | -18 | 3 | -20 | -1.7,2 | 50 | | | | |
| 41 | Feb/8 | 14 | 107.75 | 108.77 | 110.86(-0.12) | 109.54(-0.37) | 108(-0.24) | 107.67 | -0 | | 4 | 60(4.1) | -10 | [-5] | [-17] | [-8] | -91 | -233 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | 4 | -20 | -1.7,2 | 50 | | 42 | Feb/8 | 13 | 107.75 | 108.77 | 110.99(-0.13) | 109.95(-0.32) | 108.26(-0.71) | 108.13 | 0.1 | | 4 | 56(3.9) | -10 | [-5] | [-34] | [-1] | -88 | -307 | DT | -0.1 | OpenShort | | (-5) | -27 | 10 | 0 | -20 | -1.6,2 | 50 | | 43 | Feb/8 | 12 | 107.75 | 108.77 | 111.13(-0.05) | 110.3(-0.24) | 109.03(-0.73) | 107.86 | 0 | | 4 | 52(3.7) | -10 | [-2] | [-32] | [-12] | -100 | -420 | DT | -0.7 | HoldShort | | (-5) | -28 | -5 | -11 | -20 | -2,0 | 50 | | 44 | Feb/8 | 11 | 107.75 | 108.77 | 111.19(-0.05) | 110.57(-0.4) | 109.83(-0.57) | 108 | 0.1 | | 4 | 48(3.3) | -15 | [-2] | [-29] | [-14] | -103 | -381 | DT | -1.2 | HoldShort | | (-2) | -22 | -7 | -38 | -20 | -2.1,0 | 50 | | 45 | Feb/8 | 10 | 107.75 | 108.77 | 111.25(-0.13) | 111.01(-0.46) | 110.46(-0.73) | 108.18 | 0.1 | | 4 | 45(7.5) | -30 | [-5] | [-37] | [-25] | -88 | -332 | DT | -1.6 | OpenShort | | (-2) | -28 | -34 | -31 | -20 | -2.2,17 | 50 | | | | |
| 46 | Feb/8 | 9 | 107.75 | 108.77 | 111.4(0.02) | 111.52(-0.18) | 111.27(-0.34) | 109.14 | 0.4 | | 4 | 37(-0.5) | 0 | [1] | [-16] | [-43] | -66 | -304 | DR | -1.8 | OpenShort? | | (-2) | -13 | -99 | -19 | -20 | -1.9,32 | 50 | | 47 | Feb/7 | 15 | 107.58 | 108.65 | 111.38(0.07) | 111.72(-0.02) | 111.65(0.09) | 112.03 | 1.4 | | 6 | 38(0.9) | 45 | [3] | [6] | [5] | 12 | 13 | UT | 0.3 | OpenLong? | | (4) | 3 | 7 | 3 | 20 | 0.6,47 | 52 | | 48 | Feb/7 | 14 | 107.58 | 108.65 | 111.3(0.01) | 111.74(-0.03) | 111.55(0.23) | 111.83 | 1.3 | | 6 | 37(0) | 50 | [0] | [11] | [8] | 5 | 97 | UT | 0.2 | OpenLong | | (3) | 9 | 21 | 2 | 7 | 0.4,45 | 52 | | 49 | Feb/7 | 13 | 107.58 | 108.65 | 111.29(-0.01) | 111.77(-0.21) | 111.29(-0.25) | 111.21 | 1.1 | | 6 | 37(0) | 20 | [-0] | [-11] | [1] | -8 | -62 | RG | -0.1 | Wait | | (-1) | -10 | 2 | -3 | 9 | -0.1,45 | 52 | | 50 | Feb/7 | 12 | 107.58 | 108.65 | 111.3(0.03) | 112.01(-0.17) | 111.57(-0.19) | 111.17 | 1.1 | | 6 | 37(-0.4) | 10 | [1] | [-8] | [-11] | 3 | -86 | DR | -0.3 | OpenShort | | (0) | -7 | -28 | 1 | -16 | -0.1,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|