INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.4000 One month high (close): $47.4400

INDA Daily Change: -0.02% Daily StdDev 1.56% INDA EMA_5_Trend: -0.34% 10Minute StdDev: $0.6099

Latest Price : $44.91(-0.02%)

Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3

Sample size 42 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.37%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	12	45.13	44.89	44.26(0.02)	44.74(0.02)	44.69(-0.04)	44.77	-0.4	-6	70(0.6)	-40	[1]	[-3]	[6]	60	91	RG	0.1	Wait	(4)	-3	17	1	2	0.9,87	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.26(weak_hourly_sma_20 -1.14%) Resistance Levels: 44.89(daily_ema_10 0.27%) 45.13(daily_ema_20 0.8%)

2	Feb/16	11	45.13	44.89	44.25(-0.02)	44.73(0.27)	44.71(-0.09)	44.66	-0.6	-6	69(-0.8)	-50	[-1]	[1]	[-4]	50	87	RG	-0.1	Wait	(0)	-6	11	-8	-20	0.7,82	56
3	Feb/16	10	45.13	44.89	44.26(-0.02)	44.61(0.27)	44.75(-0.09)	44.59	-0.6	-6	70(-1)	-50	[-1]	[1]	[-6]	52	67	RG	-0.3	Wait	(-1)	-6	1	-8	-20	0.6,87	56
4	Feb/16	9	45.13	44.89	44.27(-0.02)	44.49(0.25)	44.79(-0.09)	44.58	-0.7	-6	71(-1.1)	-50	[-1]	[0]	[-18]	56	67	DT	-0.4	OpenShort?	(-1)	-6	-47	-5	-20	0.5,93	56
5	Feb/15	15	45.23	45	44.27(0)	44.38(0.27)	44.83(0.09)	44.88	-0.4	-6	72(9.2)	-40	[0]	[13]	[3]	75	161	UR	0.1	SmallShort?	(0)	6	3	3	15	1,100	54

6	Feb/15	14	45.23	45	44.28(-0.02)	44.26(0.34)	44.79(0.09)	44.86	-0.4	-6	63(-1.4)	-45	[-1]	[15]	[2]	75	170	UR	0.1	SmallShort	(0)	6	0	5	18	1,100	54
7	Feb/15	13	45.23	45	44.29(-0.05)	44.11(0.3)	44.75(0.63)	44.86	-0.4	-6	64(-1.7)	-20	[-3]	[48]	[11]	72	320	UR	0.2	SmallShort	(-1)	40	9	17	20	0.9,99	54
8	Feb/15	12	45.23	45	44.31(-0.02)	43.98(0.3)	44.47(0.66)	44.8	-0.4	-6	66(-2.1)	-10	[-1]	[50]	[11]	65	280	UR	0.5	SmallShort	(-4)	42	3	25	20	0.8,95	54
9	Feb/15	11	45.23	45	44.32(-0.07)	43.85(0.11)	44.18(0.57)	44.78	-0.5	-6	68(-3.1)	-15	[-5]	[37]	[24]	59	294	UR	0.9	SmallShort	(-4)	37	20	46	20	0.7,91	54
10	Feb/15	10	45.23	45	44.35(-0.09)	43.8(0.05)	43.93(0.46)	44.65	-0.6	-6	71(-3.7)	-25	[-6]	[28]	[15]	20	259	UR	1.1	SmallShort	(-6)	30	-3	35	20	0.4,60	54

11	Feb/15	9	45.23	45	44.39(-0.07)	43.78(0.02)	43.73(0.57)	44.67	-0.6	-6	75(-2.9)	-15	[-5]	[34]	[82]	-9	255	UR	1.3	SmallShort?	(-6)	37	198	25	20	0.4,31	54
12	Feb/14	15	45.35	45.09	44.42(-0.2)	43.77(-0.3)	43.73(0)	43.44	-1.9	-10	78(3.5)	-50	[-13]	[-17]	[6]	-79	-37	DP	-0.1	OpenShort?	(-15)	0	13	3	19	-1.3,4	40
13	Feb/14	14	45.35	45.09	44.51(-0.27)	43.9(-0.34)	43.48(-0.09)	43.36	-2	-10	74(1.5)	-50	[-18]	[-26]	[-10]	-85	-23	DT	-0.2	OpenShort	(-14)	-6	-29	6	-20	-1.6,5	40
14	Feb/14	13	45.35	45.09	44.63(-0.22)	44.05(-0.29)	43.52(-0.32)	43.54	-1.8	-10	73(0.8)	-50	[-15]	[-39]	[-4]	-83	-106	DT	0	HoldShort	(-18)	-22	-11	9	-19	-1.5,5	40
15	Feb/14	12	45.35	45.09	44.73(-0.22)	44.18(-0.27)	43.66(-0.37)	43.61	-1.8	-10	72(2.7)	-50	[-15]	[-42]	[9]	-87	-127	DP	-0.1	OpenShort	(-18)	-25	27	11	-20	-1.6,3	40

16	Feb/14	11	45.35	45.09	44.83(-0.22)	44.3(-0.38)	43.82(-0.54)	43.44	-1.9	-10	69(6.5)	-50	[-15]	[-57]	[-7]	-103	-227	DT	-0.6	HoldShort	(-17)	-36	-4	0	-20	-2.1,0	40
17	Feb/14	10	45.35	45.09	44.93(-0.24)	44.47(-0.36)	44.06(-0.59)	43.46	-1.9	-10	63(8.3)	-50	[-16]	[-60]	[-11]	-110	-241	DT	-1	HoldShort	(-17)	-40	-13	-2	-20	-2.4,0	40
18	Feb/14	9	45.35	45.09	45.04(-0.22)	44.63(-0.38)	44.32(-0.58)	43.54	-1.8	-10	54(12.6)	-50	[-15]	[-59]	[-46]	-120	-257	DT	-1.5	HoldShort?	(-17)	-39	-114	-7	-20	-2.8,0	40
19	Feb/11	15	45.57	45.35	45.14(-0.13)	44.8(-0.24)	44.58(-0.27)	44.26	-1.3	-8	42(6.8)	-50	[-9]	[-30]	[-11]	-103	-130	DT	-0.8	HoldShort?	(-11)	-18	-22	-5	-20	-2.1,0	49
20	Feb/11	14	45.57	45.35	45.2(-0.09)	44.91(-0.22)	44.7(-0.22)	44.4	-1.1	-8	35(4.9)	-50	[-6]	[-26]	[-16]	-105	-146	DT	-0.8	HoldShort	(-8)	-15	-38	-4	-20	-2.2,0	49

21	Feb/11	13	45.57	45.35	45.24(-0.02)	45.01(-0.16)	44.8(-0.18)	44.64	-0.9	-8	30(2.3)	-50	[-1]	[-20]	[-11]	-98	-154	DT	-0.5	OpenShort	(-3)	-12	-27	-3	-16	-1.9,0	49
22	Feb/11	12	45.57	45.35	45.25(-0.04)	45.08(-0.09)	44.88(-0.16)	44.81	-0.7	-8	28(1.4)	-50	[-3]	[-17]	[-3]	-87	-100	DT	-0.2	OpenShort	(-3)	-11	-1	1	-20	-1.5,1	49
23	Feb/11	11	45.57	45.35	45.27(-0.02)	45.12(-0.18)	44.95(-0.16)	44.82	-0.7	-8	26(1.7)	-50	[-1]	[-19]	[-4]	-92	-119	DT	-0.5	OpenShort	(-1)	-11	-5	-10	-4	-1.7,1	49
24	Feb/11	10	45.57	45.35	45.28(-0.02)	45.2(-0.18)	45.02(-0.22)	44.85	-0.7	-8	25(1.6)	-50	[-1]	[-23]	[-4]	-90	-123	DT	-0.7	OpenShort	(-1)	-15	3	-17	-20	-1.7,3	49
25	Feb/11	9	45.57	45.35	45.29(-0.04)	45.28(-0.15)	45.12(-0.24)	44.83	-0.7	-8	23(1.7)	-50	[-3]	[-24]	[-20]	-90	-120	DT	-1.2	OpenShort?	(-3)	-16	-41	-23	-20	-1.9,8	49

26	Feb/10	15	45.77	45.43	45.31(0.02)	45.35(-0.11)	45.23(-0.11)	45.09	-0.6	-7	21(1.5)	-40	[1]	[-11]	[-9]	-61	-97	DR	-0.6	OpenShort?	(0)	-7	-9	-23	-20	-1,14	43
27	Feb/10	14	45.77	45.43	45.31(0)	45.4(-0.09)	45.28(-0.02)	45.15	-0.5	-7	20(-0.3)	-50	[0]	[-5]	[-6]	-39	-36	DR	-0.6	OpenShort	(1)	-1	-6	-15	-20	-0.7,29	43
28	Feb/10	13	45.77	45.43	45.3(0.02)	45.44(-0.09)	45.29(-0.2)	45.19	-0.5	-7	20(-0.3)	-50	[1]	[-17]	[-11]	-20	-89	DR	-0.4	OpenShort	(1)	-14	-22	-12	-20	-0.5,43	43
29	Feb/10	12	45.77	45.43	45.29(0.02)	45.48(-0.02)	45.38(-0.13)	45.33	-0.4	-7	21(-0.6)	-40	[1]	[-9]	[-5]	7	-41	DR	-0.2	OpenShort	(1)	-9	-9	-3	-15	0.2,52	43
30	Feb/10	11	45.77	45.43	45.28(0.04)	45.49(0.07)	45.44(-0.09)	45.39	-0.3	-7	21(-0.8)	-30	[3]	[-3]	[-5]	7	-40	DR	-0.2	OpenShort	(3)	-6	5	-27	-20	0.5,44	43

31	Feb/10	10	45.77	45.43	45.26(0.04)	45.46(0.09)	45.48(-0.09)	45.36	-0.4	-7	22(-0.3)	-15	[3]	[-3]	[3]	17	-40	RG	-0.5	Wait	(3)	-6	31	-27	-20	0.4,57	43
32	Feb/10	9	45.77	45.43	45.24(0.02)	45.42(0.02)	45.52(-0.18)	45.16	-0.5	-7	22(-0.2)	-50	[1]	[-11]	[-33]	15	-84	DR	-1.4	OpenShort?	(1)	-12	-73	-26	-20	-0.3,72	43
33	Feb/9	15	45.94	45.37	45.23(0.07)	45.41(0.11)	45.6(0.04)	45.64	-0.2	-8	22(3.2)	-15	[5]	[8]	[-0]	89	31	RG	0.2	Wait?	(5)	3	-3	-1	11	1.6,99	42
34	Feb/9	14	45.94	45.37	45.2(0.02)	45.36(0.11)	45.58(0.09)	45.66	-0.2	-8	19(1)	-25	[1]	[11]	[6]	97	103	RG	0.3	Wait	(6)	6	13	-0	20	1.9,99	42
35	Feb/9	13	45.94	45.37	45.19(0.02)	45.31(0.11)	45.54(0.24)	45.58	-0.3	-8	18(0.9)	-20	[1]	[21]	[4]	92	129	RG	0.2	Wait	(0)	16	5	7	11	1.7,99	42

36	Feb/9	12	45.94	45.37	45.19(0)	45.26(0.13)	45.43(0.22)	45.55	-0.3	-8	17(0.6)	-25	[0]	[20]	[4]	92	134	UR	0.6	SmallShort	(1)	15	-3	18	20	1.7,99	42
37	Feb/9	11	45.94	45.37	45.18(0.02)	45.2(0.11)	45.33(0.22)	45.57	-0.3	-8	17(1.4)	-10	[1]	[20]	[12]	98	124	RG	1.1	SmallShort	(0)	15	5	44	20	1.9,100	42
38	Feb/9	10	45.94	45.37	45.17(0.02)	45.15(0.09)	45.23(0.2)	45.54	-0.3	-8	15(1.1)	-10	[1]	[18]	[13]	70	109	RG	1.6	SmallShort	(1)	14	13	39	20	1.9,72	42
39	Feb/9	9	45.94	45.37	45.16(0.02)	45.11(0.11)	45.14(0.16)	45.46	-0.4	-8	14(1.1)	5	[1]	[16]	[29]	37	90	RG	1.8	SmallShort?	(1)	11	64	26	20	1.7,44	42
40	Feb/8	15	46.05	45.26	45.16(0)	45.06(0.02)	45.07(-0.02)	45.05	-0.7	-11	13(0.8)	-50	[0]	[-1]	[0]	-34	-26	DT	-0.1	OpenShort?	(-1)	-1	3	1	-11	-0.6,31	35

41	Feb/8	14	46.05	45.26	45.15(-0.07)	45.06(0)	45.08(0.02)	45.03	-0.8	-11	12(-1.6)	-50	[-5]	[-0]	[-2]	-48	44	DT	-0.3	OpenShort	(-1)	1	-5	-1	0	-0.7,20	35
42	Feb/8	13	46.05	45.26	45.18(-0.07)	45.06(0)	45.08(0)	45.06	-0.7	-11	14(-1.4)	-50	[-5]	[-2]	[-2]	-40	39	DT	-0.1	OpenShort	(-5)	0	-8	5	0	-0.6,25	35
43	Feb/8	12	46.05	45.26	45.21(-0.04)	45.05(0.02)	45.08(0)	45.11	-0.7	-11	15(-0.8)	-50	[-3]	[-1]	[2]	-37	20	DP	0.2	OpenShort	(-3)	0	0	9	4	-0.5,26	35
44	Feb/8	11	46.05	45.26	45.23(-0.04)	45.04(-0.09)	45.07(0.04)	45.11	-0.7	-11	16(-0.1)	-50	[-3]	[-2]	[5]	-44	20	DP	0.2	OpenShort	(-5)	3	6	6	20	-0.6,21	35
45	Feb/8	10	46.05	45.26	45.25(-0.04)	45.08(-0.07)	45.05(0.04)	45.07	-0.7	-11	16(-0.2)	-50	[-3]	[-1]	[5]	-54	10	DP	0.1	OpenShort	(-3)	3	9	3	18	-0.8,16	35

46	Feb/8	9	46.05	45.26	45.27(-0.04)	45.11(-0.09)	45.05(0)	45.01	-0.8	-11	16(0.3)	-50	[-3]	[-4]	[-2]	-63	-20	DT	-0.1	OpenShort?	(-3)	0	-8	3	2	-1.2,17	35
47	Feb/7	15	46.16	45.26	45.29(-0.04)	45.15(-0.07)	45.05(0)	45.06	-0.8	-12	16(0.4)	-50	[-3]	[-3]	[-2]	-61	-10	DT	0.1	OpenShort?	(-3)	0	-6	5	-7	-1.1,17	32
48	Feb/7	14	46.16	45.26	45.31(-0.11)	45.18(-0.07)	45.03(0.07)	45.1	-0.8	-12	16(-5.6)	-50	[-8]	[0]	[1]	-64	74	UR	0.3	SmallShort	(-3)	5	13	-21	7	-1,11	32
49	Feb/7	13	46.16	45.26	45.36(-0.13)	45.21(-0.04)	45(-0.22)	45.02	-0.9	-12	21(-3)	-50	[-9]	[-19]	[-2]	-73	3	DT	0.1	OpenShort	(-9)	-15	9	-24	-18	-1.2,7	32
50	Feb/7	12	46.16	45.26	45.42(-0.13)	45.23(-0.07)	45.1(-0.22)	44.96	-0.9	-12	24(-1.5)	-50	[-9]	[-20]	[-10]	-76	-27	DT	-0.4	HoldShort	(-11)	-15	-9	-25	-20	-1.4,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI