|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $72.1700 One month high (close): $82.3900
XOM Daily Change: 0.46% Daily StdDev 1.88% XOM EMA_5_Trend: -0.16% 10Minute StdDev: $0.5469
Latest Price : $78.35(0.46%) | Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($1.1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 77.72 | 79.59 | 78.37(-0.01) | 78.31(0.17) | 78.78(0.19) | 78.79 | 0.3 | | 11 | 23(-0.3) | 50 | [-1] | [14] | [0] | 44 | 100 | RG | 0 | Wait | | (-3) | 10 | -4 | 4 | 10 | 0.6,79 | 62 | Sample size 38 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 78.37(hourly_sma_20 -0.53%)
Support Levels: 78.31(weak_hourly_sma_10 -0.61%) 77.72(daily_ema_20 -1.36%)
Resistance Levels: 79.59(weak_daily_ema_10 1.02%)
|
| | | 2 | Feb/16 | 11 | 77.72 | 79.59 | 78.38(-0.01) | 78.18(0.04) | 78.63(0.24) | 78.84 | 0.4 | | 11 | 23(-0.3) | 50 | [-1] | [13] | [3] | 53 | 122 | UR | 0.3 | SmallShort | | (-1) | 13 | -17 | 30 | 20 | 0.6,88 | 62 | | 3 | Feb/16 | 10 | 77.72 | 79.59 | 78.39(-0.01) | 78.15(0.04) | 78.44(0.31) | 79.07 | 0.4 | | 11 | 24(-0.2) | 50 | [-1] | [17] | [4] | 44 | 167 | UR | 0.9 | SmallShort | | (-1) | 17 | -18 | 28 | 20 | 0.9,71 | 62 | | 4 | Feb/16 | 9 | 77.72 | 79.59 | 78.4(0.01) | 78.12(0.15) | 78.2(0.39) | 79.31 | 0.5 | | 11 | 24(0.3) | 50 | [1] | [24] | [47] | 31 | 199 | UT | 1.5 | OpenLong? | | (1) | 21 | 108 | 26 | 20 | 1.2,51 | 62 | | 5 | Feb/15 | 15 | 77.48 | 79.82 | 78.39(-0.08) | 78.12(0) | 77.9(0.06) | 77.89 | 0.1 | | 12 | 24(0.9) | 25 | [-4] | [1] | [-3] | -36 | 26 | RG | -0 | Wait? | | (-5) | 3 | -8 | 5 | -14 | -0.7,32 | 64 | | | | |
| 6 | Feb/15 | 14 | 77.48 | 79.82 | 78.39(0) | 78(0.12) | 77.85(0.17) | 78 | 0.2 | | 12 | 23(0) | 50 | [0] | [11] | [2] | -40 | -21 | UR | 0.2 | SmallShort | | (-4) | 9 | 9 | 6 | -18 | -0.6,25 | 64 | | 7 | Feb/15 | 13 | 77.48 | 79.82 | 78.45(-0.03) | 77.91(-0.04) | 77.72(-0.18) | 77.88 | 0.1 | | 12 | 23(0.3) | 45 | [-2] | [-12] | [1] | -47 | -83 | RG | 0.2 | Wait | | (-2) | -10 | -1 | 4 | 5 | -0.8,23 | 64 | | 8 | Feb/15 | 12 | 77.48 | 79.82 | 78.47(-0.03) | 77.94(-0.1) | 77.86(-0.23) | 77.89 | 0.1 | | 12 | 22(0.4) | 45 | [-2] | [-16] | [3] | -50 | -95 | RG | 0 | Wait | | (-1) | -12 | 5 | 3 | 12 | -0.8,20 | 64 | | 9 | Feb/15 | 11 | 77.48 | 79.82 | 78.49(-0.06) | 78.02(-0.27) | 78.04(-0.09) | 77.82 | 0.1 | | 12 | 22(0.3) | 40 | [-3] | [-14] | [5] | -59 | -56 | RG | -0.3 | Wait | | (-2) | -5 | 14 | -16 | 20 | -0.9,14 | 64 | | 10 | Feb/15 | 10 | 77.48 | 79.82 | 78.54(-0.1) | 78.23(-0.27) | 78.11(-0.1) | 77.64 | 0 | | 12 | 22(1.3) | 25 | [-5] | [-15] | [2] | -60 | -43 | RG | -0.7 | Wait | | (-5) | -5 | 16 | -16 | -4 | -1.3,23 | 64 | | | | |
| 11 | Feb/15 | 9 | 77.48 | 79.82 | 78.62(-0.09) | 78.44(-0.18) | 78.19(0.1) | 77.43 | -0 | | 12 | 20(0.9) | -10 | [-5] | [-2] | [-32] | -59 | -48 | DT | -1.2 | OpenShort? | | (-6) | 5 | -84 | -2 | -20 | -1.8,36 | 64 | | 12 | Feb/14 | 15 | 77.25 | 80.12 | 78.69(-0.08) | 78.58(-0.08) | 78.11(0.12) | 78.54 | 0.4 | | 18 | 19(-0.3) | 30 | [-4] | [5] | [-0] | -10 | 79 | RG | 0.7 | Wait? | | (-2) | 6 | -14 | 24 | 6 | -0.2,45 | 63 | | 13 | Feb/14 | 14 | 77.25 | 80.12 | 78.75(-0.01) | 78.64(-0.05) | 78.02(0.03) | 78.72 | 0.4 | | 18 | 20(-0.1) | 50 | [-1] | [2] | [20] | -13 | 15 | UR | 1.1 | SmallShort | | (-4) | 2 | 40 | 32 | 17 | -0,37 | 63 | | 14 | Feb/14 | 13 | 77.25 | 80.12 | 78.76(-0.05) | 78.68(-0.11) | 78(-0.45) | 78.19 | 0.3 | | 18 | 20(0.1) | 40 | [-3] | [-25] | [8] | -54 | -125 | RG | 0.3 | Wait | | (-3) | -24 | 26 | 1 | -13 | -0.9,19 | 63 | | 15 | Feb/14 | 12 | 77.25 | 80.12 | 78.8(-0.08) | 78.77(-0.16) | 78.35(-0.43) | 77.85 | 0.2 | | 18 | 20(1.3) | 30 | [-4] | [-26] | [7] | -81 | -145 | RG | -0.8 | SmallLong | | (-5) | -23 | 47 | -29 | -20 | -1.5,7 | 63 | | | | |
| 16 | Feb/14 | 11 | 77.25 | 80.12 | 78.86(-0.11) | 78.9(-0.14) | 78.69(-0.51) | 77.24 | -0 | | 18 | 18(4.3) | -15 | [-6] | [-30] | [-42] | -109 | -225 | DT | -2.4 | HoldShort | | (-8) | -27 | -63 | -67 | -20 | -2.7,9 | 63 | | 17 | Feb/14 | 10 | 77.25 | 80.12 | 78.95(-0.05) | 78.9(0) | 79.09(-0.21) | 78.06 | 0.2 | | 18 | 14(0.9) | -0 | [-3] | [-10] | [-27] | -56 | -112 | RG | -2.2 | SmallLong | | (-3) | -11 | -45 | -40 | -20 | -1.9,42 | 63 | | 18 | Feb/14 | 9 | 77.25 | 80.12 | 78.99(-0.04) | 79.01(0.06) | 79.26(-0.13) | 78.65 | 0.4 | | 18 | 13(0.2) | -10 | [-2] | [-4] | [-37] | 5 | -33 | DT | -1.4 | OpenShort? | | (-2) | -7 | -99 | -5 | -20 | -0.8,75 | 63 | | 19 | Feb/11 | 15 | 76.91 | 79.88 | 79.02(0.05) | 78.96(0.14) | 79.36(0.19) | 79.98 | 0.9 | | 20 | 13(2.1) | 50 | [3] | [18] | [19] | 93 | 117 | UT | 1.4 | OpenLong? | | (3) | 10 | 33 | 24 | 20 | 2.2,88 | 72 | | 20 | Feb/11 | 14 | 76.91 | 79.88 | 78.98(-0.04) | 78.85(0.08) | 79.21(0.15) | 79.54 | 0.8 | | 20 | 11(-2.2) | 50 | [-2] | [13] | [19] | 64 | 141 | UR | 0.9 | SmallShort | | (2) | 8 | 38 | 15 | 20 | 1.5,76 | 72 | | | | |
| 21 | Feb/11 | 13 | 76.91 | 79.88 | 79.01(-0.09) | 78.79(-0.03) | 79.09(0.19) | 79.04 | 0.6 | | 20 | 13(-2.4) | 35 | [-5] | [12] | [2] | 20 | 124 | UR | -0.1 | SmallShort | | (-5) | 10 | -3 | 8 | 20 | 0.1,67 | 72 | | 22 | Feb/11 | 12 | 76.91 | 79.88 | 79.08(-0.08) | 78.81(-0.05) | 78.94(0.24) | 79.08 | 0.6 | | 20 | 16(-2) | 50 | [-4] | [14] | [5] | 20 | 126 | UR | 0.3 | SmallShort | | (-5) | 13 | -5 | 19 | 20 | 0,70 | 72 | | 23 | Feb/11 | 11 | 76.91 | 79.88 | 79.14(-0.08) | 78.85(0.01) | 78.75(0.24) | 79.14 | 0.6 | | 20 | 18(-1.3) | 50 | [-4] | [16] | [6] | 20 | 126 | UR | 0.6 | SmallShort | | (-5) | 13 | -5 | 36 | 20 | 0,70 | 72 | | 24 | Feb/11 | 10 | 76.91 | 79.88 | 79.2(-0.05) | 78.84(0.03) | 78.56(0.09) | 79.21 | 0.7 | | 20 | 19(-1) | 50 | [-3] | [9] | [11] | -3 | 66 | UR | 1 | SmallShort | | (-4) | 5 | 11 | 28 | 20 | 0,47 | 72 | | 25 | Feb/11 | 9 | 76.91 | 79.88 | 79.24(-0.13) | 78.84(0) | 78.56(0) | 79.06 | 0.6 | | 20 | 20(-2.6) | 50 | [-7] | [2] | [26] | -36 | 98 | UR | 0.8 | SmallShort? | | (-5) | 0 | 65 | 17 | 15 | -0.3,22 | 72 | | | | |
| 26 | Feb/10 | 15 | 76.45 | 79.42 | 79.34(-0.2) | 78.82(-0.09) | 78.49(-0.23) | 78.2 | 0.5 | | 19 | 22(-1.6) | -10 | [-11] | [-15] | [-3] | -87 | -11 | DT | -0.4 | HoldShort? | | (-11) | -12 | 3 | -7 | -20 | -1.5,1 | 70 | | 27 | Feb/10 | 14 | 76.45 | 79.42 | 79.5(-0.3) | 78.89(-0.11) | 78.67(-0.37) | 78.16 | 0.5 | | 19 | 24(-5.6) | -25 | [-16] | [-25] | [-5] | -88 | 20 | DT | -0.6 | HoldShort | | (-14) | -20 | -1 | -10 | -20 | -1.5,0 | 70 | | 28 | Feb/10 | 13 | 76.45 | 79.42 | 79.74(-0.29) | 78.98(-0.13) | 78.96(-0.21) | 78.17 | 0.5 | | 19 | 30(-3.4) | -40 | [-16] | [-17] | [-23] | -86 | 18 | DT | -0.7 | HoldShort | | (-18) | -11 | -54 | -9 | -20 | -1.5,2 | 70 | | 29 | Feb/10 | 12 | 76.45 | 79.42 | 79.97(-0.22) | 79.08(-0.03) | 79.13(-0.04) | 78.89 | 0.7 | | 19 | 33(-2.8) | -5 | [-12] | [-4] | [-5] | -67 | 53 | RG | -0.2 | Wait | | (-15) | -2 | -9 | -4 | -11 | -0.9,6 | 70 | | 30 | Feb/10 | 11 | 76.45 | 79.42 | 80.15(-0.2) | 79.1(-0.18) | 79.16(-0.01) | 79.01 | 0.7 | | 19 | 36(-1.2) | 5 | [-11] | [-6] | [-0] | -59 | 41 | RG | -0.1 | Wait | | (-14) | -1 | -10 | 5 | 20 | -0.9,14 | 70 | | | | |
| 31 | Feb/10 | 10 | 76.45 | 79.42 | 80.31(-0.21) | 79.24(-0.14) | 79.17(0.06) | 79.14 | 0.7 | | 19 | 37(-1.5) | -10 | [-11] | [-1] | [-8] | -59 | 55 | DT | -0 | OpenShort | | (-12) | 3 | -31 | 6 | 20 | -0.9,14 | 70 | | 32 | Feb/10 | 9 | 76.45 | 79.42 | 80.48(-0.16) | 79.35(-0.1) | 79.12(0.15) | 79.55 | 0.9 | | 19 | 39(-0.8) | 50 | [-9] | [6] | [18] | -56 | 61 | UR | 0.3 | SmallShort? | | (-12) | 8 | 40 | 10 | 20 | -0.7,12 | 70 | | 33 | Feb/9 | 15 | 76.11 | 79.17 | 80.61(-0.15) | 79.43(-0.15) | 79(-0.04) | 79.01 | 0.8 | | 20 | 39(2.4) | 10 | [-8] | [-5] | [-1] | -75 | -71 | RG | 0 | Wait? | | (-12) | -2 | -7 | 5 | -1 | -1.1,3 | 68 | | 34 | Feb/9 | 14 | 76.11 | 79.17 | 80.73(-0.16) | 79.55(-0.14) | 79.03(-0.03) | 79.1 | 0.8 | | 20 | 37(0.9) | 20 | [-9] | [-4] | [3] | -78 | -64 | RG | 0.1 | Wait | | (-9) | -2 | 10 | 6 | -14 | -1.2,2 | 68 | | 35 | Feb/9 | 13 | 76.11 | 79.17 | 80.86(-0.17) | 79.66(-0.24) | 79.05(-0.32) | 78.97 | 0.8 | | 20 | 36(1.5) | -5 | [-9] | [-22] | [1] | -85 | -149 | RG | -0.1 | Wait | | (-11) | -17 | 3 | 4 | -10 | -1.4,0 | 68 | | | | |
| 36 | Feb/9 | 12 | 76.11 | 79.17 | 81(-0.18) | 79.85(-0.34) | 79.3(-0.36) | 78.93 | 0.8 | | 20 | 35(2.3) | -5 | [-10] | [-27] | [-2] | -90 | -179 | RG | -0.3 | Wait | | (-11) | -19 | -5 | 4 | -13 | -1.6,0 | 68 | | 37 | Feb/9 | 11 | 76.11 | 79.17 | 81.15(-0.16) | 80.12(-0.47) | 79.59(-0.34) | 78.99 | 0.8 | | 20 | 32(2.8) | -5 | [-9] | [-29] | [-4] | -95 | -203 | BT | -0.5 | OpenLong | | (-11) | -18 | -12 | -4 | 8 | -1.8,0 | 68 | | 38 | Feb/9 | 10 | 76.11 | 79.17 | 81.28(-0.15) | 80.5(-0.45) | 79.86(-0.27) | 79.15 | 0.8 | | 20 | 29(3.1) | 5 | [-8] | [-25] | [-4] | -97 | -188 | BT | -0.6 | OpenLong | | (-10) | -14 | -4 | -4 | -20 | -1.9,1 | 68 | | 39 | Feb/9 | 9 | 76.11 | 79.17 | 81.4(-0.16) | 80.86(-0.41) | 80.08(-0.24) | 79.2 | 0.8 | | 20 | 26(3.5) | -20 | [-9] | [-22] | [-32] | -102 | -181 | DT | -0.9 | HoldShort? | | (-9) | -13 | -79 | -7 | -20 | -2.2,3 | 68 | | 40 | Feb/8 | 15 | 75.73 | 78.73 | 81.53(-0.1) | 81.19(-0.25) | 80.27(-0.19) | 80.26 | 1.2 | | 23 | 23(1.7) | 15 | [-5] | [-14] | [-4] | -83 | -113 | RG | -0 | Wait? | | (-6) | -10 | -4 | 2 | -20 | -1.5,5 | 72 | | | | |
| 41 | Feb/8 | 14 | 75.73 | 78.73 | 81.61(0.05) | 81.39(-0.27) | 80.42(-0.29) | 80.32 | 1.2 | | 23 | 21(-1.8) | 50 | [3] | [-18] | [-4] | -86 | -271 | DR | -0.1 | HoldShort | | (-6) | -16 | -4 | -1 | -20 | -1.6,4 | 72 | | 42 | Feb/8 | 13 | 75.73 | 78.73 | 81.57(0.02) | 81.61(-0.21) | 80.65(-0.59) | 80.37 | 1.2 | | 23 | 23(-0.7) | 35 | [1] | [-32] | [-4] | -82 | -301 | DR | -0.3 | HoldShort | | (3) | -32 | 11 | -18 | -20 | -1.4,3 | 72 | | 43 | Feb/8 | 12 | 75.73 | 78.73 | 81.55(0.04) | 81.78(-0.16) | 81.13(-0.62) | 80.22 | 1.2 | | 23 | 24(-1.7) | 25 | [2] | [-33] | [-13] | -88 | -335 | DR | -1 | HoldShort | | (1) | -33 | 2 | -37 | -20 | -1.5,0 | 72 | | 44 | Feb/8 | 11 | 75.73 | 78.73 | 81.52(0.06) | 81.91(-0.19) | 81.64(-0.58) | 80.19 | 1.2 | | 23 | 25(-2) | 30 | [3] | [-31] | [-36] | -83 | -345 | DR | -1.5 | HoldShort | | (2) | -31 | -55 | -55 | -20 | -1.4,2 | 72 | | 45 | Feb/8 | 10 | 75.73 | 78.73 | 81.47(0.06) | 82.07(-0.13) | 82.12(-0.36) | 80.94 | 1.4 | | 23 | 27(-2) | 15 | [3] | [-18] | [-26] | -28 | -204 | DR | -1.1 | OpenShort | | (7) | -19 | -43 | -37 | -20 | -0.5,35 | 72 | | | | |
| 46 | Feb/8 | 9 | 75.73 | 78.73 | 81.42(0.14) | 82.07(0) | 82.42(-0.18) | 81.53 | 1.5 | | 23 | 29(-1.8) | 40 | [8] | [-3] | [-38] | 22 | -156 | DR | -0.8 | OpenShort? | | (7) | -10 | -91 | -19 | -20 | 0.1,69 | 72 | | 47 | Feb/7 | 15 | 75.15 | 78.22 | 81.31(0.18) | 82.18(0.15) | 82.57(0.17) | 82.8 | 2 | | 27 | 31(1.4) | 50 | [10] | [23] | [3] | 83 | 57 | UT | 0.2 | OpenLong? | | (13) | 9 | 3 | 2 | 20 | 1.3,100 | 80 | | 48 | Feb/7 | 14 | 75.15 | 78.22 | 81.16(0.14) | 82.06(0.16) | 82.43(0.32) | 82.76 | 1.9 | | 27 | 30(1.3) | 50 | [8] | [31] | [12] | 82 | 144 | UT | 0.3 | OpenLong | | (11) | 17 | 15 | 27 | 20 | 1.4,97 | 80 | | 49 | Feb/7 | 13 | 75.15 | 78.22 | 81.05(0.14) | 81.93(0.1) | 82.17(0.2) | 82.55 | 1.9 | | 27 | 28(1.2) | 50 | [8] | [23] | [15] | 80 | 108 | UT | 0.3 | OpenLong | | (8) | 11 | 24 | 27 | 20 | 1.3,97 | 80 | | 50 | Feb/7 | 12 | 75.15 | 78.22 | 80.94(0.14) | 81.85(0.04) | 82.01(0.07) | 82.22 | 1.8 | | 27 | 27(0.4) | 50 | [8] | [14] | [-1] | 77 | 47 | CR | 0.2 | OpenShort | | (7) | 4 | -20 | 26 | 18 | 1.2,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|