FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $44.2900

FCX Daily Change: 1.33% Daily StdDev 2.49% FCX EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $44.25(1.33%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	11	40.47	41.81	42.94(0.02)	43.3(0.37)	43.79(0.41)	44.04	1.4	12	24(0.6)	50	[1]	[28]	[8]	92	346	UT	0.4	HoldLong	(3)	17	8	6	20	1.8,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.3(hourly_sma_10 -1.68%) 42.94(hourly_sma_20 -2.5%) 41.81(daily_ema_10 -5.06%) 40.47(daily_ema_20 -8.11%) Resistance Levels:

2	Feb/16	10	40.47	41.81	42.93(0.05)	43.14(0.37)	43.61(0.39)	43.95	1.4	12	23(0.7)	50	[2]	[27]	[3]	91	289	UT	0.6	HoldLong	(0)	16	-12	15	20	1.7,98	74
3	Feb/16	9	40.47	41.81	42.91(0.05)	42.98(0.37)	43.44(0.58)	44.09	1.4	12	22(1.8)	50	[2]	[35]	[28]	103	368	UT	1.1	HoldLong?	(3)	23	47	26	20	2.1,100	74
4	Feb/15	15	40.42	41.31	42.89(0.02)	42.82(0.23)	43.19(0.47)	43.56	1.2	8	21(0.4)	50	[1]	[27]	[18]	75	261	UT	0.7	HoldLong?	(-1)	19	22	26	20	1.3,92	66
5	Feb/15	14	40.42	41.31	42.88(-0.07)	42.72(0.26)	42.99(0.44)	43.31	1.1	8	20(-1.4)	50	[-3]	[25]	[11]	45	286	UR	0.6	SmallShort	(0)	18	16	22	20	0.8,75	66

6	Feb/15	13	40.42	41.31	42.91(-0.12)	42.61(0.26)	42.8(0.3)	43.13	1.1	8	22(-2.2)	50	[-5]	[19]	[12]	26	252	UR	0.6	SmallShort	(-4)	12	14	23	20	0.4,66	66
7	Feb/15	12	40.42	41.31	42.96(-0.14)	42.5(0.09)	42.67(0.33)	42.97	1	8	24(-2.6)	35	[-6]	[17]	[7]	-3	231	UR	0.5	SmallShort	(-5)	13	-2	19	20	0,47	66
8	Feb/15	11	40.42	41.31	43.02(-0.21)	42.46(0.07)	42.53(0.24)	42.99	1	8	26(-4.4)	40	[-8]	[12]	[20]	-20	270	UR	0.7	SmallShort	(-6)	10	36	13	20	-0,30	66
9	Feb/15	10	40.42	41.31	43.11(-0.35)	42.43(-0.12)	42.43(-0.12)	42.6	0.9	8	31(-4.2)	15	[-14]	[-7]	[13]	-44	209	RG	0.2	Wait	(-11)	-5	24	8	20	-0.6,21	66
10	Feb/15	9	40.42	41.31	43.26(-0.25)	42.48(-0.23)	42.48(0.17)	42.34	0.8	8	35(-1.3)	-5	[-10]	[3]	[-2]	-61	93	RG	-0.2	Wait?	(-14)	7	-13	1	20	-1,14	66

11	Feb/14	15	40.41	40.84	43.37(-0.25)	42.58(-0.33)	42.41(0.19)	42.48	0.8	4	36(-1.1)	5	[-10]	[2]	[12]	-59	98	UR	0.1	SmallShort?	(-11)	8	20	4	20	-1,16	58
12	Feb/14	14	40.41	40.84	43.48(-0.14)	42.72(-0.3)	42.33(-0.17)	42.26	0.7	4	37(1.8)	-20	[-6]	[-11]	[-9]	-67	-179	DT	-0.1	OpenShort	(-11)	-7	-27	9	-17	-1.3,16	58
13	Feb/14	13	40.41	40.84	43.54(-0.09)	42.85(-0.26)	42.4(-0.07)	42.56	0.8	4	36(1)	10	[-4]	[-6]	[0]	-64	-155	RG	0.2	Wait	(-4)	-3	-7	11	12	-1.1,14	58
14	Feb/14	12	40.41	40.84	43.58(-0.07)	42.96(-0.19)	42.43(-0.12)	42.64	0.9	4	35(0.8)	40	[-3]	[-6]	[15]	-70	-178	RG	0.2	Wait	(-4)	-5	47	7	-19	-1.1,8	58
15	Feb/14	11	40.41	40.84	43.61(-0.09)	43.04(-0.39)	42.48(-0.63)	42.13	0.7	4	34(2.3)	-5	[-4]	[-31]	[-5]	-93	-410	RG	-0.4	Wait	(-4)	-25	2	-5	-20	-1.7,0	58

16	Feb/14	10	40.41	40.84	43.65(-0.11)	43.21(-0.46)	42.75(-0.81)	42.11	0.7	4	32(2.6)	-25	[-4]	[-40]	[-22]	-98	-446	DT	-0.8	OpenShort	(-4)	-33	-37	-14	-20	-1.9,0	58
17	Feb/14	9	40.41	40.84	43.7(-0.05)	43.41(-0.41)	43.1(-0.46)	42.52	0.8	4	29(1)	-20	[-2]	[-24]	[-15]	-90	-337	DT	-0.8	HoldShort?	(-4)	-19	-22	-20	-20	-1.6,0	58
18	Feb/11	15	40.46	40.33	43.72(0.09)	43.59(-0.48)	43.3(-0.46)	42.77	0.9	2	28(-1.8)	5	[4]	[-23]	[-10]	-78	-432	DR	-0.8	HoldShort?	(0)	-19	-11	-23	-20	-1.3,5	58
19	Feb/11	14	40.46	40.33	43.68(0.28)	43.8(-0.54)	43.5(-0.25)	42.89	0.9	2	30(-10.2)	30	[11]	[-14]	[-22]	-57	-535	DR	-0.8	OpenShort	(4)	-10	-51	-15	-20	-1,18	58
20	Feb/11	13	40.46	40.33	43.56(0.37)	44.04(-0.27)	43.61(-0.16)	43.46	1.1	2	40(-8.5)	35	[15]	[-4]	[-17]	-31	-447	DR	-0.1	OpenShort	(14)	-6	-38	-13	-20	-0.1,22	58

21	Feb/11	12	40.46	40.33	43.4(0.42)	44.16(-0.16)	43.68(-0.07)	43.89	1.3	2	48(-5.9)	50	[17]	[3]	[10]	-8	-346	UT	0.2	OpenLong	(17)	-3	36	-8	-5	0.4,32	58
22	Feb/11	11	40.46	40.33	43.22(0.35)	44.23(-0.02)	43.71(-0.39)	43.48	1.2	2	54(-4.6)	25	[14]	[-8]	[-20]	-11	-406	DR	-0.2	OpenShort	(15)	-16	-23	-16	-20	0.2,34	58
23	Feb/11	10	40.46	40.33	43.07(0.42)	44.24(0.09)	43.88(-0.48)	43.74	1.3	2	59(-3.9)	50	[17]	[-9]	[-0]	9	-402	RG	-0.1	Wait	(15)	-19	29	-15	-20	0.4,49	58
24	Feb/11	9	40.46	40.33	42.89(0.42)	44.2(0.07)	44.09(-0.85)	43.41	1.1	2	63(-5)	-5	[17]	[-24]	[-26]	15	-538	DR	-0.4	OpenShort?	(14)	-34	-39	-17	-20	0.3,57	58
25	Feb/10	15	40.51	39.66	42.71(0.52)	44.17(0.18)	44.47(-0.4)	43.85	1.2	-2	68(-2.6)	5	[21]	[-2]	[-17]	37	-375	DR	-0.3	OpenShort?	(20)	-16	-22	-15	-20	0.6,72	56

26	Feb/10	14	40.51	39.66	42.49(0.59)	44.09(0.2)	44.65(-0.25)	44.1	1.3	-2	70(-3.4)	10	[22]	[5]	[-11]	53	-244	CR	-0.3	HoldShort	(23)	-9	-17	-14	-20	0.8,83	56
27	Feb/10	13	40.51	39.66	42.24(0.6)	44(0.34)	44.76(0.34)	44.29	1.4	-2	74(-1.8)	15	[22]	[29]	[-19]	66	-2	CR	-0.2	HoldShort	(25)	13	-49	-9	-15	1,91	56
28	Feb/10	12	40.51	39.66	41.99(0.72)	43.85(0.67)	44.61(0.7)	44.86	1.6	-2	76(0.4)	50	[27]	[50]	[-11]	82	157	CR	0.1	OpenShort	(28)	26	-34	-5	15	1.4,97	56
29	Feb/10	11	40.51	39.66	41.69(0.8)	43.56(1.14)	44.3(0.98)	45.26	1.8	-2	75(2.7)	50	[30]	[70]	[20]	95	329	UT	0.5	OpenLong	(31)	36	47	2	20	1.8,100	56
30	Feb/10	10	40.51	39.66	41.36(0.76)	43.07(1.06)	43.87(0.83)	44.72	1.6	-2	73(3.2)	50	[28]	[62]	[6]	93	282	UT	0.4	OpenLong	(30)	31	7	1	20	1.7,100	56

31	Feb/10	9	40.51	39.66	41.05(0.71)	42.62(1)	43.51(0.62)	44.64	1.5	-2	69(4.3)	50	[26]	[53]	[42]	98	339	UT	0.6	OpenLong?	(29)	23	99	2	20	1.9,100	56
32	Feb/9	15	40.52	38.95	40.76(0.62)	42.2(0.74)	43.24(0.32)	43.52	1.1	-6	65(4)	45	[23]	[35]	[10]	90	162	UT	0.2	OpenLong?	(24)	12	14	-2	20	1.6,100	48
33	Feb/9	14	40.52	38.95	40.51(0.6)	41.89(0.75)	43.1(0.68)	43.37	1	-6	61(3.2)	45	[22]	[48]	[13]	91	306	UT	0.2	OpenLong	(25)	25	22	-6	20	1.7,98	48
34	Feb/9	13	40.52	38.95	40.27(0.6)	41.58(0.8)	42.81(1.28)	43.12	0.9	-6	58(3)	45	[22]	[70]	[9]	93	446	UT	0.2	OpenLong	(23)	46	10	-8	20	1.8,98	48
35	Feb/9	12	40.52	38.95	40.03(0.6)	41.25(0.91)	42.27(1.29)	43.01	0.9	-6	55(4)	45	[22]	[73]	[3]	97	478	TP	0.5	OpenShort	(24)	47	-14	-5	20	1.9,99	48

36	Feb/9	11	40.52	38.95	39.79(0.66)	40.88(0.99)	41.73(1.41)	43.17	0.9	-6	51(6.9)	45	[24]	[79]	[26]	110	563	UT	1	HoldLong	(26)	51	32	8	20	2.4,100	48
37	Feb/9	10	40.52	38.95	39.53(0.61)	40.48(0.9)	41.15(1.16)	42.82	0.8	-6	44(7.7)	45	[22]	[68]	[46]	118	532	UT	1.4	HoldLong	(25)	42	80	11	20	2.7,100	48
38	Feb/9	9	40.52	38.95	39.29(0.43)	40.12(0.75)	40.68(0.79)	41.95	0.5	-6	36(6.4)	45	[16]	[50]	[61]	112	462	UT	1.3	HoldLong?	(21)	29	145	5	20	2.6,97	48
39	Feb/8	15	40.47	38.39	39.12(0.26)	39.82(0.45)	40.36(0.32)	40.43	-0	-14	30(1.5)	15	[9]	[23]	[5]	86	162	UT	0.1	OpenLong?	(10)	12	15	-8	17	1.6,96	37
40	Feb/8	14	40.47	38.39	39.02(0.23)	39.64(0.38)	40.23(0.47)	40.27	-0.1	-14	28(1.5)	0	[9]	[28]	[-3]	86	209	CR	0.1	OpenShort	(9)	18	-8	-11	20	1.6,96	37

41	Feb/8	13	40.47	38.39	38.93(0.26)	39.49(0.43)	40.04(0.58)	40.36	-0	-14	27(2.6)	20	[10]	[34]	[2]	97	256	TP	0.4	OpenShort	(11)	22	-8	-6	20	1.9,99	37
42	Feb/8	12	40.47	38.39	38.83(0.28)	39.32(0.51)	39.81(0.66)	40.45	-0	-14	24(3.9)	25	[11]	[39]	[12]	110	306	UT	1	HoldLong	(10)	25	15	2	20	2.4,100	37
43	Feb/8	11	40.47	38.39	38.72(0.28)	39.12(0.44)	39.55(0.71)	40.29	-0.1	-14	20(4.3)	25	[11]	[39]	[28]	120	309	UT	1.3	HoldLong	(11)	27	51	6	20	2.8,100	37
44	Feb/8	10	40.47	38.39	38.61(0.13)	38.95(0.36)	39.27(0.51)	39.77	-0.3	-14	16(2.6)	15	[5]	[28]	[19]	115	297	UT	1.1	HoldLong	(8)	20	44	3	20	2.6,100	37
45	Feb/8	9	40.47	38.39	38.56(0.08)	38.81(0.28)	39.07(0.36)	39.32	-0.4	-14	13(1.7)	-10	[3]	[21]	[9]	103	208	RG	0.7	Wait?	(5)	14	12	8	20	2.1,100	37

46	Feb/7	15	40.51	38.25	38.53(0.08)	38.7(0.31)	38.93(0.28)	39.2	-0.5	-18	12(1.3)	-20	[3]	[16]	[6]	103	160	RG	0.8	SmallShort?	(2)	11	1	18	20	2.1,100	29
47	Feb/7	14	40.51	38.25	38.5(-0.05)	38.58(0.31)	38.82(0.34)	39.19	-0.5	-18	10(-1.8)	-35	[-2]	[17]	[14]	106	312	UR	1.3	SmallShort	(2)	13	24	22	20	2.4,96	29
48	Feb/7	13	40.51	38.25	38.52(-0.08)	38.46(0.13)	38.69(0.18)	38.95	-0.6	-18	12(-2.1)	-25	[-3]	[7]	[20]	79	232	UR	0.8	SmallShort	(-3)	7	33	26	20	1.3,96	29
49	Feb/7	12	40.51	38.25	38.55(-0.13)	38.46(0)	38.62(0.16)	38.62	-0.7	-18	14(-2.3)	-50	[-5]	[4]	[3]	48	186	UR	0	SmallShort	(-5)	6	-8	16	20	0.2,93	29
50	Feb/7	11	40.51	38.25	38.6(-0.13)	38.41(0.1)	38.56(0.26)	38.7	-0.7	-18	17(-2.2)	-50	[-5]	[9]	[5]	39	219	UR	0.3	SmallShort	(-5)	10	0	13	20	0.2,84	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI