|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.1050 One month high (close): $29.6200
CSIQ Daily Change: 0.85% Daily StdDev 3.35% CSIQ EMA_5_Trend: 1.07% 10Minute StdDev: $0.8046
Latest Price : $29.62(0.85%) | Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 26.95 | 27.72 | 28.19(0.18) | 28.89(0.66) | 29.16(0.28) | 29.28 | 1.8 | | 10 | 57(3.5) | 50 | [5] | [23] | [3] | 81 | 280 | UT | 0.2 | OpenLong | | (8) | 8 | 25 | -6 | -20 | 1.5,93 | 71 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.89(hourly_sma_10 -1.33%) 28.19(hourly_sma_20 -3.72%) 27.72(daily_ema_10 -5.33%) 26.95(daily_ema_20 -7.96%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 26.95 | 27.72 | 28.14(0.11) | 28.7(0.6) | 29.08(0.17) | 29.04 | 1.6 | | 10 | 54(1.3) | 45 | [3] | [18] | [-6] | 76 | 253 | CR | -0.1 | OpenShort | | (5) | 5 | -1 | -8 | -20 | 1.3,93 | 71 | | 3 | Feb/16 | 9 | 26.95 | 27.72 | 28.11(0.18) | 28.53(0.63) | 29.03(0.38) | 29.05 | 1.6 | | 10 | 52(3.6) | 50 | [5] | [25] | [-7] | 82 | 243 | CR | 0 | OpenShort? | | (4) | 11 | -20 | -5 | 3 | 1.4,97 | 71 | | 4 | Feb/15 | 15 | 26.78 | 27.4 | 28.06(0.25) | 28.35(0.6) | 28.92(0.45) | 29.25 | 2.1 | | 8 | 49(-1.1) | 50 | [8] | [26] | [11] | 98 | 280 | UT | 0.5 | HoldLong? | | (5) | 13 | 7 | 3 | 20 | 1.9,100 | 65 | | 5 | Feb/15 | 14 | 26.78 | 27.4 | 27.99(0.21) | 28.18(0.57) | 28.79(0.59) | 29.18 | 2.1 | | 8 | 50(6.3) | 50 | [6] | [30] | [18] | 101 | 366 | UT | 0.7 | HoldLong | | (8) | 18 | 27 | 1 | 20 | 2.1,98 | 65 | | | | |
| 6 | Feb/15 | 13 | 26.78 | 27.4 | 27.93(0.14) | 28.02(0.47) | 28.62(1.06) | 28.92 | 1.9 | | 8 | 43(4) | 50 | [4] | [41] | [23] | 98 | 474 | UT | 0.6 | OpenLong | | (5) | 32 | 34 | 11 | 20 | 2,98 | 65 | | 7 | Feb/15 | 12 | 26.78 | 27.4 | 27.89(0.07) | 27.89(0.4) | 28.32(1) | 28.6 | 1.6 | | 8 | 39(2.4) | 50 | [2] | [38] | [7] | 88 | 431 | UT | 0.6 | OpenLong | | (3) | 30 | -10 | 23 | 20 | 1.6,98 | 65 | | 8 | Feb/15 | 11 | 26.78 | 27.4 | 27.87(0.07) | 27.78(0.43) | 28.04(0.97) | 28.7 | 1.7 | | 8 | 37(1.9) | 50 | [2] | [38] | [26] | 98 | 470 | UT | 1.6 | OpenLong | | (3) | 29 | 14 | 59 | 20 | 1.9,100 | 65 | | 9 | Feb/15 | 10 | 26.78 | 27.4 | 27.85(0.04) | 27.66(0.47) | 27.77(0.8) | 28.57 | 1.6 | | 8 | 35(1.3) | 50 | [1] | [33] | [28] | 65 | 420 | UT | 2 | OpenLong | | (0) | 24 | 22 | 51 | 20 | 1.8,70 | 65 | | 10 | Feb/15 | 9 | 26.78 | 27.4 | 27.84(-0.04) | 27.53(0.11) | 27.55(0.47) | 28.36 | 1.4 | | 8 | 34(-0.6) | 50 | [-1] | [17] | [56] | 19 | 347 | UR | 2.1 | SmallShort? | | (0) | 14 | 112 | 33 | 20 | 1.3,36 | 65 | | | | |
| 11 | Feb/14 | 15 | 26.66 | 27.22 | 27.85(-0.11) | 27.5(-0.29) | 27.42(-0.15) | 27.34 | 0.7 | | 3 | 34(-3.4) | 15 | [-3] | [-10] | [6] | -80 | -107 | RG | -0.2 | Wait? | | (-5) | -5 | 11 | -4 | 20 | -1.3,3 | 62 | | 12 | Feb/14 | 14 | 26.66 | 27.22 | 27.88(-0.18) | 27.58(-0.36) | 27.46(-0.25) | 27.24 | 0.6 | | 3 | 38(3.3) | -15 | [-6] | [-15] | [-8] | -89 | -107 | DT | -0.6 | OpenShort | | (-5) | -8 | -14 | -8 | -18 | -1.7,4 | 62 | | 13 | Feb/14 | 13 | 26.66 | 27.22 | 27.93(-0.11) | 27.68(-0.32) | 27.53(-0.04) | 27.37 | 0.7 | | 3 | 35(1.8) | 5 | [-3] | [-8] | [-7] | -79 | -97 | RG | -0.5 | Wait | | (-3) | -1 | -19 | -1 | -11 | -1.6,11 | 62 | | 14 | Feb/14 | 12 | 26.66 | 27.22 | 27.96(-0.07) | 27.77(-0.14) | 27.54(0.11) | 27.54 | 0.9 | | 3 | 33(1.6) | 15 | [-2] | [0] | [-2] | -67 | -46 | RG | 0 | Wait | | (-3) | 3 | -7 | 6 | -15 | -1.3,16 | 62 | | 15 | Feb/14 | 11 | 26.66 | 27.22 | 27.98(-0.07) | 27.81(-0.11) | 27.51(-0.22) | 27.6 | 0.9 | | 3 | 31(1) | 10 | [-2] | [-10] | [1] | -65 | -123 | RG | 0.3 | Wait | | (-2) | -7 | 5 | 11 | -20 | -1.2,15 | 62 | | | | |
| 16 | Feb/14 | 10 | 26.66 | 27.22 | 28(-0.04) | 27.84(-0.11) | 27.57(-0.33) | 27.55 | 0.9 | | 3 | 30(0.1) | 10 | [-1] | [-13] | [-1] | -77 | -207 | RG | -0.1 | Wait | | (-2) | -10 | 2 | 9 | -20 | -1.5,11 | 62 | | 17 | Feb/14 | 9 | 26.66 | 27.22 | 28.01(-0.07) | 27.87(-0.29) | 27.66(-0.58) | 27.53 | 0.9 | | 3 | 30(3.1) | -10 | [-2] | [-24] | [-5] | -84 | -247 | DT | -0.4 | OpenShort? | | (-3) | -18 | 5 | -18 | -20 | -1.6,6 | 62 | | 18 | Feb/11 | 15 | 26.69 | 27.27 | 28.03(-0.11) | 27.95(-0.36) | 27.82(-0.64) | 27.48 | 0.7 | | 6 | 27(5.2) | 5 | [-3] | [-24] | [-7] | -97 | -254 | RG | -1.3 | SmallLong? | | (-1) | -20 | 9 | -41 | -20 | -2,3 | 62 | | 19 | Feb/11 | 14 | 26.69 | 27.27 | 28.06(0.04) | 28.05(-0.39) | 28(-0.39) | 27.4 | 0.7 | | 6 | 22(-2.2) | 10 | [1] | [-16] | [-33] | -103 | -380 | DR | -2.6 | HoldShort | | (-3) | -12 | -54 | -40 | -20 | -2.8,17 | 62 | | 20 | Feb/11 | 13 | 26.69 | 27.27 | 28.05(0.14) | 28.16(-0.14) | 28(0) | 27.9 | 1.1 | | 6 | 24(-7.8) | 30 | [4] | [1] | [-14] | -29 | -194 | CR | -0.8 | HoldShort | | (3) | 0 | -29 | -18 | -18 | -0.6,36 | 62 | | | | |
| 21 | Feb/11 | 12 | 26.69 | 27.27 | 28.01(0.18) | 28.2(0.04) | 28.11(0.07) | 28.17 | 1.4 | | 6 | 32(-4.4) | 50 | [6] | [6] | [-1] | 25 | -110 | CR | 0.2 | HoldShort | | (6) | 2 | -4 | 7 | -14 | 0.5,62 | 62 | | 22 | Feb/11 | 11 | 26.69 | 27.27 | 27.96(0.22) | 28.19(0.07) | 28.09(0.07) | 28.21 | 1.4 | | 6 | 36(-2.4) | 50 | [7] | [7] | [-4] | 17 | -121 | CR | 0.3 | HoldShort | | (6) | 2 | -10 | 2 | -14 | 0.6,52 | 62 | | 23 | Feb/11 | 10 | 26.69 | 27.27 | 27.9(0.22) | 28.17(0.07) | 28.07(-0.11) | 28.31 | 1.5 | | 6 | 39(-2.5) | 50 | [7] | [1] | [15] | 24 | -107 | UT | 0.6 | OpenLong | | (7) | -3 | 41 | -8 | 20 | 1,49 | 62 | | 24 | Feb/11 | 9 | 26.69 | 27.27 | 27.84(0.18) | 28.17(0) | 28.1(-0.35) | 27.93 | 1.2 | | 6 | 41(-4.8) | 45 | [6] | [-7] | [-7] | 4 | -247 | DR | -0.4 | OpenShort? | | (4) | -11 | 4 | -21 | -20 | 0.2,49 | 62 | | 25 | Feb/10 | 15 | 26.68 | 27.03 | 27.79(0.18) | 28.15(-0.04) | 28.2(-0.35) | 27.89 | 1.1 | | 3 | 46(-4) | 10 | [6] | [-8] | [-16] | 11 | -237 | DR | -0.6 | OpenShort? | | (7) | -11 | -19 | -26 | -20 | 0.2,56 | 65 | | | | |
| 26 | Feb/10 | 14 | 26.68 | 27.03 | 27.74(0.25) | 28.16(0.04) | 28.2(0) | 28.07 | 1.3 | | 3 | 50(-2.5) | 30 | [7] | [4] | [-7] | 48 | -107 | CR | -0.4 | HoldShort | | (7) | 0 | -10 | -14 | -18 | 0.6,83 | 65 | | 27 | Feb/10 | 13 | 26.68 | 27.03 | 27.67(0.22) | 28.15(0.11) | 28.3(0.07) | 28.17 | 1.4 | | 3 | 52(-1.9) | 15 | [6] | [7] | [-14] | 66 | -4 | CR | -0.2 | HoldShort | | (8) | 2 | -31 | -8 | -20 | 0.9,93 | 65 | | 28 | Feb/10 | 12 | 26.68 | 27.03 | 27.61(0.33) | 28.12(0.21) | 28.28(0.32) | 28.46 | 1.7 | | 3 | 54(0.3) | 50 | [9] | [16] | [6] | 88 | 83 | UT | 0.3 | HoldLong | | (10) | 9 | 4 | 2 | 20 | 1.5,100 | 65 | | 29 | Feb/10 | 11 | 26.68 | 27.03 | 27.52(0.36) | 28.06(0.39) | 28.19(0.32) | 28.42 | 1.6 | | 3 | 54(-0.2) | 50 | [10] | [18] | [2] | 90 | 76 | UT | 0.4 | HoldLong | | (10) | 9 | 4 | 3 | 4 | 1.6,100 | 65 | | 30 | Feb/10 | 10 | 26.68 | 27.03 | 27.42(0.33) | 27.95(0.5) | 28.1(0.32) | 28.38 | 1.6 | | 3 | 54(1.4) | 50 | [9] | [20] | [10] | 91 | 123 | UT | 0.5 | OpenLong | | (11) | 9 | 32 | 2 | -11 | 1.7,98 | 65 | | | | |
| 31 | Feb/10 | 9 | 26.68 | 27.03 | 27.33(0.29) | 27.81(0.32) | 28.01(0.04) | 28.08 | 1.3 | | 3 | 53(0.5) | 40 | [8] | [9] | [3] | 81 | 16 | UT | 0.1 | HoldLong? | | (9) | 1 | 7 | -1 | 14 | 1.3,98 | 65 | | 32 | Feb/9 | 15 | 26.75 | 26.77 | 27.25(0.18) | 27.72(0.29) | 28(0.14) | 28.01 | 1 | | 1 | 52(8.9) | 10 | [5] | [11] | [-2] | 81 | 146 | CR | 0 | OpenShort? | | (9) | 4 | -7 | -3 | 7 | 1.4,96 | 57 | | 33 | Feb/9 | 14 | 26.75 | 26.77 | 27.2(0.26) | 27.64(0.36) | 27.96(0.11) | 28.08 | 1.1 | | 1 | 43(2.5) | 40 | [7] | [11] | [7] | 86 | 110 | UT | 0.2 | OpenLong | | (7) | 3 | 15 | -6 | 20 | 1.6,96 | 57 | | 34 | Feb/9 | 13 | 26.75 | 26.77 | 27.13(0.26) | 27.54(0.4) | 27.93(0.47) | 27.94 | 1 | | 1 | 41(1.9) | 35 | [7] | [21] | [1] | 85 | 170 | UT | 0 | OpenLong | | (7) | 13 | -1 | -5 | 20 | 1.6,95 | 57 | | 35 | Feb/9 | 12 | 26.75 | 26.77 | 27.06(0.3) | 27.43(0.44) | 27.8(0.69) | 27.95 | 1 | | 1 | 39(2) | 45 | [8] | [28] | [-1] | 90 | 213 | CR | 0.3 | OpenShort | | (8) | 19 | -10 | -6 | 20 | 1.8,95 | 57 | | | | |
| 36 | Feb/9 | 11 | 26.75 | 26.77 | 26.98(0.33) | 27.31(0.4) | 27.61(0.62) | 28.04 | 1 | | 1 | 37(2) | 50 | [9] | [26] | [17] | 105 | 233 | UT | 0.9 | HoldLong | | (10) | 17 | 26 | 8 | 20 | 2.3,97 | 57 | | 37 | Feb/9 | 10 | 26.75 | 26.77 | 26.89(0.3) | 27.2(0.33) | 27.44(0.4) | 27.8 | 0.8 | | 1 | 35(1.3) | 45 | [8] | [19] | [3] | 100 | 160 | TP | 0.8 | OpenShort | | (10) | 11 | -14 | 11 | 20 | 2.1,97 | 57 | | 38 | Feb/9 | 9 | 26.75 | 26.77 | 26.81(0.34) | 27.11(0.52) | 27.33(0.66) | 27.93 | 1 | | 1 | 34(7.3) | 50 | [9] | [29] | [35] | 109 | 263 | UT | 1.4 | HoldLong? | | (10) | 18 | 74 | 9 | 20 | 2.7,91 | 57 | | 39 | Feb/8 | 15 | 26.79 | 26.54 | 26.72(0.19) | 26.97(0.3) | 27.15(0.37) | 27.26 | 0.4 | | -2 | 26(2.3) | 35 | [5] | [17] | [10] | 81 | 113 | UT | 0.3 | OpenLong? | | (6) | 10 | 25 | -4 | 20 | 1.7,88 | 55 | | 40 | Feb/8 | 14 | 26.79 | 26.54 | 26.67(0.23) | 26.89(0.15) | 27.05(0.11) | 27.03 | 0.2 | | -2 | 24(-3.4) | 10 | [6] | [8] | [-7] | 66 | -54 | CR | -0.1 | HoldShort | | (6) | 3 | -12 | -6 | -20 | 1.1,88 | 55 | | | | |
| 41 | Feb/8 | 13 | 26.79 | 26.54 | 26.61(0.26) | 26.85(0.22) | 27.02(0.22) | 27.14 | 0.3 | | -2 | 27(-1.1) | 25 | [7] | [12] | [1] | 81 | 16 | UT | 0.3 | HoldLong | | (8) | 6 | -8 | 3 | 20 | 1.4,96 | 55 | | 42 | Feb/8 | 12 | 26.79 | 26.54 | 26.54(0.23) | 26.79(0.11) | 26.96(0.3) | 27.21 | 0.3 | | -2 | 29(0.8) | 45 | [6] | [12] | [12] | 92 | 110 | UT | 0.7 | HoldLong | | (8) | 8 | 13 | 7 | 20 | 1.8,97 | 55 | | 43 | Feb/8 | 11 | 26.79 | 26.54 | 26.48(0.23) | 26.76(0.15) | 26.88(0.34) | 27.09 | 0.2 | | -2 | 28(0.7) | 50 | [6] | [14] | [14] | 84 | 100 | UT | 0.6 | HoldLong | | (7) | 9 | 28 | 3 | 20 | 1.6,94 | 55 | | 44 | Feb/8 | 10 | 26.79 | 26.54 | 26.42(0.15) | 26.72(0.07) | 26.79(0.19) | 26.84 | 0 | | -2 | 27(-0.1) | 5 | [4] | [8] | [2] | 72 | 66 | RG | 0.1 | Wait | | (6) | 5 | 2 | 2 | 7 | 1.2,92 | 55 | | 45 | Feb/8 | 9 | 26.79 | 26.54 | 26.38(0.19) | 26.7(0.19) | 26.74(0.26) | 26.82 | 0 | | -2 | 27(0.4) | 15 | [5] | [12] | [1] | 72 | 56 | UT | 0.2 | OpenLong? | | (6) | 7 | -3 | 8 | 15 | 1.2,92 | 55 | | | | |
| 46 | Feb/7 | 15 | 26.87 | 26.34 | 26.33(0.15) | 26.65(0.26) | 26.67(0.19) | 26.85 | -0 | | -5 | 27(2.8) | -5 | [4] | [10] | [3] | 75 | 107 | RG | 0.5 | Wait? | | (6) | 5 | 4 | 13 | -11 | 1.5,87 | 47 | | 47 | Feb/7 | 14 | 26.87 | 26.34 | 26.29(0.04) | 26.58(0.26) | 26.62(-0.08) | 26.81 | -0 | | -5 | 24(0.7) | -20 | [1] | [2] | [7] | 66 | 143 | RG | 0.6 | Wait | | (3) | -2 | 17 | 7 | 4 | 1.5,78 | 47 | | 48 | Feb/7 | 13 | 26.87 | 26.34 | 26.28(-0.04) | 26.51(0.11) | 26.62(0) | 26.66 | -0.1 | | -5 | 23(-0.3) | -30 | [-1] | [2] | [9] | 48 | 177 | UR | 0.1 | SmallShort | | (0) | 0 | 16 | 16 | 15 | 1.1,70 | 47 | | 49 | Feb/7 | 12 | 26.87 | 26.34 | 26.29(-0.08) | 26.48(0.11) | 26.64(-0.11) | 26.52 | -0.2 | | -5 | 24(-1.6) | -45 | [-2] | [-2] | [-1] | 36 | 140 | DT | -0.4 | OpenShort | | (-1) | -3 | 0 | 12 | -20 | 0.7,68 | 47 | | 50 | Feb/7 | 11 | 26.87 | 26.34 | 26.31(-0.08) | 26.45(0.3) | 26.67(0.11) | 26.52 | -0.2 | | -5 | 25(-1.5) | -40 | [-2] | [7] | [-3] | 44 | 180 | RG | -0.4 | Wait | | (-2) | 3 | -7 | 15 | -20 | 0.6,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|