CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $5.1300 One month high (close): $6.7350

CLNE Daily Change: 0.08% Daily StdDev 3.82% CLNE EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $6.66(0.08%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	11	6.08	6.43	(0)	6.63(0.15)	(0)	6.67	1.2	15	12(-2.3)	45	[0]	[5]	[-6]	49	80	CR	0	HoldShort	(0)	0	-4	3	-20	0.9,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.63(hourly_sma_10 -0.6%) 6.43(daily_ema_10 -3.6%) 6.08(daily_ema_20 -8.85%) Resistance Levels:

2	Feb/16	10	6.08	6.43	6.62(-0.15)	6.62(0.15)	6.67(0.15)	6.68	1.3	15	15(-1.2)	45	[-4]	[7]	[7]	48	275	UR	0.1	SmallShort	(-4)	4	16	4	15	0.9,75	71
3	Feb/16	9	6.08	6.43	6.62(0)	6.61(0.15)	6.66(0.15)	6.64	1.2	15	16(-1.3)	50	[0]	[8]	[1]	33	58	UR	-0.3	SmallShort?	(-4)	4	-8	7	20	0.1,80	71
4	Feb/15	15	6.03	6.37	6.63(-0.15)	6.6(0.15)	6.65(0.15)	6.66	1.4	14	17(-1.3)	30	[-4]	[7]	[-2]	41	235	RG	0.1	Wait?	(0)	4	-16	20	0	0.4,81	70
5	Feb/15	14	6.03	6.37	6.64(0.15)	6.59(0.15)	6.64(0.61)	6.7	1.5	14	18(0.3)	50	[4]	[21]	[26]	35	94	UT	0.7	OpenLong	(0)	16	20	25	20	0.7,67	70

6	Feb/15	13	6.03	6.37	6.63(-0.15)	6.59(0)	6.6(0.3)	6.65	1.3	14	18(-0.5)	50	[-4]	[9]	[8]	12	253	UR	0.6	SmallShort	(0)	8	12	25	0	0.2,57	70
7	Feb/15	12	6.03	6.37	6.64(-0.15)	6.58(0.15)	6.58(0.46)	6.62	1.3	14	19(-0.8)	50	[-4]	[15]	[5]	-20	230	UR	0.5	SmallShort	(-4)	12	0	21	15	-0.2,35	70
8	Feb/15	11	6.03	6.37	6.65(-0.15)	6.58(0)	6.55(0.15)	6.62	1.3	14	19(-3.5)	50	[-4]	[5]	[14]	-39	135	UR	0.8	SmallShort	(-4)	4	16	15	20	-0.3,19	70
9	Feb/15	10	6.03	6.37	6.66(-0.15)	6.57(-0.15)	6.55(0)	6.58	1.2	14	23(-1.7)	50	[-4]	[-1]	[10]	-62	27	RG	0.4	Wait	(-4)	0	24	9	0	-0.8,8	70
10	Feb/15	9	6.03	6.37	6.67(-0.3)	6.58(-0.3)	6.54(-0.46)	6.52	1.1	14	25(0.2)	15	[-8]	[-16]	[3]	-82	-35	RG	-0.2	Wait?	(-8)	-12	-4	1	20	-1.3,1	70

11	Feb/14	15	5.99	6.34	6.69(-0.15)	6.6(-0.45)	6.57(-0.15)	6.53	1.2	12	24(0.4)	30	[-4]	[-9]	[-5]	-84	-131	RG	-0.4	Wait?	(-8)	-4	0	-4	-20	-1.4,1	71
12	Feb/14	14	5.99	6.34	6.7(-0.15)	6.63(-0.3)	6.58(-0.15)	6.53	1.2	12	24(1.9)	30	[-4]	[-7]	[-4]	-88	-141	RG	-0.5	Wait	(-4)	-4	0	-9	-20	-1.6,2	71
13	Feb/14	13	5.99	6.34	6.71(-0.15)	6.65(-0.3)	6.59(-0.3)	6.53	1.2	12	22(1.7)	15	[-4]	[-11]	[-12]	-85	-195	RG	-0.6	Wait	(-4)	-8	-28	1	-20	-1.8,10	71
14	Feb/14	12	5.99	6.34	6.71(0)	6.67(-0.3)	6.61(-0.15)	6.6	1.4	12	20(0.6)	45	[0]	[-6]	[-8]	-72	-218	DR	-0.1	OpenShort	(0)	-4	-20	6	-20	-1.3,11	71
15	Feb/14	11	5.99	6.34	6.71(0)	6.67(0)	6.62(-0.15)	6.65	1.5	12	20(-0.7)	50	[0]	[-2]	[10]	-62	-138	RG	0.3	Wait	(0)	-4	32	-2	0	-0.8,8	71

16	Feb/14	10	5.99	6.34	6.71(0)	6.69(-0.15)	6.63(-0.6)	6.57	1.3	12	20(-0.6)	30	[0]	[-16]	[-12]	-89	-367	DR	-0.7	HoldShort	(-4)	-16	0	-18	-20	-1.6,1	71
17	Feb/14	9	5.99	6.34	6.71(0)	6.7(-0.3)	6.67(-0.74)	6.57	1.3	12	21(-0.4)	15	[0]	[-22]	[-18]	-89	-401	DR	-1.1	HoldShort?	(0)	-19	-32	-31	-20	-1.6,1	71
18	Feb/11	15	5.96	6.3	6.72(0.15)	6.72(-0.44)	6.72(-0.3)	6.65	1.6	14	21(-4)	50	[4]	[-9]	[-6]	-57	-322	DR	-0.7	OpenShort?	(4)	-8	4	-29	-20	-0.7,11	78
19	Feb/11	14	5.96	6.3	6.71(0.3)	6.75(-0.3)	6.74(-0.3)	6.64	1.6	14	25(-7.6)	50	[8]	[-7]	[-16]	-34	-473	DR	-0.9	OpenShort	(4)	-8	-32	-20	-20	-0.6,31	78
20	Feb/11	13	5.96	6.3	6.69(0.3)	6.77(-0.15)	6.76(0.3)	6.72	1.8	14	33(-6.1)	50	[8]	[11]	[-14]	4	-182	CR	-0.3	HoldShort	(8)	8	-31	-8	-20	0.2,49	78

21	Feb/11	12	5.96	6.3	6.67(0.45)	6.77(0)	6.74(0.15)	6.8	2	14	39(-3.3)	50	[12]	[10]	[6]	30	-217	UT	0.4	OpenLong	(12)	4	16	0	15	0.8,60	78
22	Feb/11	11	5.96	6.3	6.64(0.3)	6.78(0.15)	6.74(0)	6.76	1.9	14	42(-3.5)	50	[8]	[7]	[-1]	27	-118	CR	0.2	HoldShort	(8)	0	-4	2	0	0.7,59	78
23	Feb/11	10	5.96	6.3	6.62(0.46)	6.77(0.15)	6.73(-0.3)	6.77	1.9	14	46(-2.8)	50	[12]	[0]	[-2]	29	-298	DR	0.2	OpenShort	(12)	-8	12	-8	-20	0.8,59	78
24	Feb/11	9	5.96	6.3	6.59(0.46)	6.76(0.15)	6.75(-0.44)	6.74	1.8	14	49(-3.6)	50	[12]	[-3]	[5]	30	-332	RG	-0	Wait?	(12)	-12	40	-12	-20	0.7,62	78
25	Feb/10	15	5.93	6.2	6.56(0.31)	6.76(0)	6.78(-0.59)	6.64	1.7	11	52(-5.9)	40	[8]	[-10]	[-21]	22	-333	DR	-0.6	OpenShort?	(8)	-15	-32	-24	-20	0.4,62	79

26	Feb/10	14	5.93	6.2	6.54(0.31)	6.75(0.15)	6.82(-0.15)	6.72	1.9	11	58(-1.6)	50	[8]	[3]	[-12]	52	-63	CR	-0.4	HoldShort	(12)	-4	-16	-14	-20	0.8,82	79
27	Feb/10	13	5.93	6.2	6.52(0.46)	6.74(0.45)	6.83(0.15)	6.76	2	11	60(-0.3)	50	[12]	[16]	[-25]	67	-45	CR	-0.3	HoldShort	(12)	4	-58	-11	-20	1,92	79
28	Feb/10	12	5.93	6.2	6.49(0.62)	6.71(0.6)	6.82(0.74)	6.91	2.4	11	60(2.6)	50	[16]	[34]	[11]	93	220	UT	0.4	OpenLong	(12)	19	19	-1	20	1.7,100	79
29	Feb/10	11	5.93	6.2	6.45(0.62)	6.67(0.91)	6.77(0.59)	6.86	2.3	11	58(1.4)	50	[16]	[34]	[-0]	93	173	UT	0.4	OpenLong	(16)	15	0	-1	0	1.7,100	79
30	Feb/10	10	5.93	6.2	6.41(0.63)	6.61(0.92)	6.73(0.9)	6.86	2.3	11	56(4.5)	50	[17]	[43]	[21]	100	300	UT	0.6	HoldLong	(17)	24	39	1	20	2,100	79

31	Feb/10	9	5.93	6.2	6.37(0.47)	6.55(0.61)	6.67(0.45)	6.76	2	11	52(2.3)	50	[12]	[26]	[12]	95	256	UT	0.4	OpenLong?	(13)	12	20	-2	20	1.8,100	79
32	Feb/9	15	5.91	6.11	6.34(0.48)	6.51(0.77)	6.64(0.45)	6.71	2.1	10	49(-0.6)	50	[13]	[29]	[8]	95	214	UT	0.3	HoldLong?	(17)	12	12	-3	20	1.8,100	69
33	Feb/9	14	5.91	6.11	6.31(0.48)	6.46(0.62)	6.61(0.76)	6.68	2	10	50(2.9)	50	[12]	[34]	[8]	98	311	UT	0.4	OpenLong	(13)	20	12	-3	20	1.9,100	69
34	Feb/9	13	5.91	6.11	6.28(0.48)	6.42(0.78)	6.56(1.08)	6.65	1.9	10	47(3.5)	50	[12]	[45]	[11]	100	386	UT	0.5	HoldLong	(13)	28	16	-1	20	2,100	69
35	Feb/9	12	5.91	6.11	6.25(0.48)	6.37(0.63)	6.49(1.09)	6.61	1.8	10	44(3.6)	50	[12]	[43]	[17]	103	380	UT	0.7	HoldLong	(13)	28	12	1	20	2.1,100	69

36	Feb/9	11	5.91	6.11	6.22(0.48)	6.33(0.64)	6.42(0.78)	6.58	1.7	10	40(3.4)	50	[12]	[35]	[23]	108	305	UT	1	HoldLong	(13)	20	29	10	20	2.3,100	69
37	Feb/9	10	5.91	6.11	6.19(0.49)	6.29(0.32)	6.37(0.79)	6.51	1.5	10	37(2.2)	50	[13]	[32]	[17]	103	237	UT	1	HoldLong	(13)	20	16	8	20	2.2,98	69
38	Feb/9	9	5.91	6.11	6.16(0.49)	6.27(0.64)	6.32(0.8)	6.47	1.4	10	34(4.5)	50	[13]	[36]	[38]	101	217	UT	1.1	HoldLong?	(13)	21	76	2	20	2.3,93	69
39	Feb/8	15	5.88	6	6.13(0.16)	6.23(0.32)	6.27(0.16)	6.29	1.2	7	30(-3.4)	45	[4]	[12]	[-3]	78	143	CR	0.2	OpenShort?	(4)	4	8	-3	-20	1.4,93	59
40	Feb/8	14	5.88	6	6.12(0.33)	6.21(0.16)	6.26(0.32)	6.27	1.1	7	33(-0.9)	50	[9]	[16]	[-3]	78	1	CR	0.1	OpenShort	(9)	8	-17	-2	20	1.3,95	59

41	Feb/8	13	5.88	6	6.1(0.33)	6.2(0.32)	6.24(0.32)	6.31	1.2	7	34(2.1)	50	[9]	[18]	[9]	95	91	UT	0.6	OpenLong	(9)	8	17	7	20	1.8,100	59
42	Feb/8	12	5.88	6	6.08(0.33)	6.18(0.32)	6.22(0.16)	6.27	1.1	7	32(0.7)	50	[9]	[13]	[6]	88	20	UT	0.4	HoldLong	(9)	4	8	3	20	1.7,95	59
43	Feb/8	11	5.88	6	6.06(0.17)	6.16(0.33)	6.21(0.32)	6.25	1.1	7	31(1.6)	50	[5]	[17]	[12]	83	219	UT	0.4	OpenLong	(9)	8	30	-5	20	1.7,90	59
44	Feb/8	10	5.88	6	6.05(0.17)	6.14(0.33)	6.19(0.16)	6.18	0.9	7	30(0.1)	50	[5]	[13]	[1]	73	78	UT	-0.1	OpenLong	(5)	4	0	-11	20	1.3,90	59
45	Feb/8	9	5.88	6	6.04(0.33)	6.12(0.33)	6.18(0.32)	6.18	0.9	7	30(1.1)	50	[9]	[18]	[-5]	79	-19	CR	0	OpenShort?	(5)	8	-17	-6	16	1.4,94	59

46	Feb/7	15	5.87	5.92	6.02(0.17)	6.1(0.33)	6.16(0.33)	6.22	1	3	29(2.6)	25	[5]	[17]	[-3]	99	243	CR	0.6	OpenShort?	(9)	9	-4	9	-20	2,99	57
47	Feb/7	14	5.87	5.92	6.01(0.17)	6.08(0.66)	6.14(0.66)	6.23	1.1	3	26(3.7)	50	[4]	[29]	[22]	107	366	UT	1	HoldLong	(5)	17	30	8	20	2.5,94	57
48	Feb/7	13	5.87	5.92	6.01(0)	6.04(0.17)	6.1(0.33)	6.16	0.9	3	22(1.1)	50	[0]	[13]	[20]	96	349	UR	0.8	SmallShort	(0)	8	35	32	20	2.1,93	57
49	Feb/7	12	5.87	5.92	6.01(0)	6.03(0.17)	6.08(0.16)	6.08	0.6	3	21(-0.7)	15	[0]	[9]	[1]	71	168	UR	0	SmallShort	(0)	4	-13	24	16	1.1,93	57
50	Feb/7	11	5.87	5.92	6.01(0)	6.02(0.33)	6.07(0.33)	6.11	0.7	3	22(0.9)	30	[0]	[16]	[6]	84	259	UR	0.5	SmallShort	(0)	8	-4	28	20	1.5,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI