|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $243.4900 One month high (close): $286.9800
APD Daily Change: -1% Daily StdDev 1.46% APD EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $245.34(-1%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 266.94 | 253.83 | 245.33(-0.08) | 246.95(0.06) | 246.21(-0.34) | 244.44 | -1.4 | | -38 | 15(-0.4) | -50 | [-6] | [-35] | [-10] | -6 | -43 | DT | -0.7 | OpenShort | | (-7) | -23 | 1 | -22 | -20 | -0.4,54 | 29 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 246.95(hourly_sma_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 245.33(hourly_sma_20 0.36%) 253.83(daily_ema_10 3.84%) 266.94(daily_ema_20 9.2%)
|
| | | 2 | Feb/16 | 10 | 266.94 | 253.83 | 245.53(-0.09) | 246.8(0.1) | 247.05(-0.27) | 244.41 | -1.4 | | -38 | 16(-0.6) | -50 | [-6] | [-29] | [-40] | 7 | -33 | DT | -1.1 | OpenShort | | (-8) | -19 | -88 | -18 | -20 | -0.5,69 | 29 | | 3 | Feb/16 | 9 | 266.94 | 253.83 | 245.76(-0.04) | 246.56(0.18) | 247.71(-0.04) | 246.73 | -1.3 | | -38 | 16(-0.7) | -50 | [-3] | [-9] | [-13] | 46 | 61 | DT | -0.4 | OpenShort? | | (-4) | -3 | -31 | -4 | -20 | 0.4,86 | 29 | | 4 | Feb/15 | 15 | 268.99 | 257.54 | 245.87(-0.05) | 246.12(0.21) | 247.8(-0.02) | 247.54 | -1.4 | | -34 | 17(-1.4) | -50 | [-3] | [-7] | [-6] | 59 | 103 | DT | -0.1 | OpenShort? | | (-4) | -1 | -21 | 6 | -4 | 0.6,94 | 30 | | 5 | Feb/15 | 14 | 268.99 | 257.54 | 246(-0.09) | 245.61(0.27) | 247.84(0.06) | 248.08 | -1.4 | | -34 | 18(-2) | -50 | [-6] | [0] | [-1] | 61 | 157 | DT | 0.1 | OpenShort | | (-4) | 4 | -12 | 9 | 13 | 0.7,93 | 30 | | | | |
| 6 | Feb/15 | 13 | 268.99 | 257.54 | 246.22(-0.1) | 244.95(0.25) | 247.69(0.47) | 248.4 | -1.4 | | -34 | 20(-2.4) | -35 | [-7] | [28] | [22] | 59 | 249 | UR | 0.2 | SmallShort | | (-8) | 32 | 47 | 17 | 20 | 0.7,91 | 30 | | 7 | Feb/15 | 12 | 268.99 | 257.54 | 246.47(-0.17) | 244.33(0.12) | 246.54(0.45) | 247.16 | -1.4 | | -34 | 23(-3.2) | -50 | [-12] | [20] | [-0] | 40 | 236 | RG | 0.2 | Wait | | (-13) | 31 | -24 | 22 | 20 | 0.2,85 | 30 | | 8 | Feb/15 | 11 | 268.99 | 257.54 | 246.88(-0.18) | 244.04(0.11) | 245.43(0.41) | 247.8 | -1.4 | | -34 | 26(-3.8) | -50 | [-12] | [17] | [14] | 35 | 247 | UR | 0.6 | SmallShort | | (-15) | 28 | 4 | 34 | 20 | 0.2,80 | 30 | | 9 | Feb/15 | 10 | 268.99 | 257.54 | 247.33(-0.21) | 243.78(0.05) | 244.42(0.41) | 247.7 | -1.4 | | -34 | 30(-3.5) | -50 | [-14] | [15] | [17] | 9 | 239 | UR | 0.7 | SmallShort | | (-19) | 28 | 13 | 29 | 20 | 0.1,56 | 30 | | 10 | Feb/15 | 9 | 268.99 | 257.54 | 247.84(-0.25) | 243.67(-0.02) | 243.41(0.5) | 247.36 | -1.4 | | -34 | 33(-4.1) | -50 | [-17] | [18] | [71] | -25 | 255 | UR | 0.8 | SmallShort? | | (-21) | 34 | 177 | 16 | 20 | -0.1,28 | 30 | | | | |
| 11 | Feb/14 | 15 | 270.97 | 261.09 | 248.46(-0.32) | 243.71(-0.22) | 242.21(0.05) | 242.76 | -1.9 | | -33 | 37(-3.1) | -50 | [-22] | [-22] | [20] | -66 | 14 | DP | 0.1 | OpenShort? | | (-34) | 3 | 52 | 6 | 19 | -1,9 | 24 | | 12 | Feb/14 | 14 | 270.97 | 261.09 | 249.25(-0.36) | 244.24(-0.31) | 242.09(-0.26) | 241.42 | -2 | | -33 | 40(-0.4) | -50 | [-25] | [-48] | [-21] | -77 | -93 | DT | -0.1 | HoldShort | | (-34) | -18 | -60 | 5 | -18 | -1.3,6 | 24 | | 13 | Feb/14 | 13 | 270.97 | 261.09 | 250.16(-0.31) | 245(-0.24) | 242.73(-0.15) | 242.97 | -1.9 | | -33 | 41(-0.7) | -50 | [-21] | [-37] | [8] | -74 | -89 | DP | 0 | OpenShort | | (-32) | -10 | 22 | 7 | -2 | -1.2,6 | 24 | | 14 | Feb/14 | 12 | 270.97 | 261.09 | 250.95(-0.32) | 245.6(-0.33) | 243.1(-0.36) | 242.39 | -1.9 | | -33 | 42(1.2) | -50 | [-22] | [-55] | [10] | -83 | -170 | DP | -0.1 | OpenShort | | (-33) | -25 | 35 | 4 | -20 | -1.4,2 | 24 | | 15 | Feb/14 | 11 | 270.97 | 261.09 | 251.76(-0.31) | 246.42(-0.43) | 243.99(-0.51) | 241.5 | -2 | | -33 | 40(2.4) | -50 | [-21] | [-68] | [-14] | -93 | -275 | DT | -0.4 | OpenShort | | (-33) | -35 | -33 | 1 | -20 | -1.7,0 | 24 | | | | |
| 16 | Feb/14 | 10 | 270.97 | 261.09 | 252.54(-0.28) | 247.49(-0.47) | 245.23(-0.51) | 242.34 | -1.9 | | -33 | 38(3.5) | -50 | [-19] | [-69] | [-26] | -95 | -288 | DT | -0.5 | OpenShort | | (-29) | -35 | -67 | 1 | -20 | -1.8,0 | 24 | | 17 | Feb/14 | 9 | 270.97 | 261.09 | 253.25(-0.23) | 248.66(-0.42) | 246.49(-0.32) | 244.1 | -1.8 | | -33 | 34(2.4) | -50 | [-16] | [-53] | [-19] | -95 | -249 | DT | -0.5 | OpenShort? | | (-23) | -22 | -49 | 0 | -20 | -1.8,0 | 24 | | 18 | Feb/11 | 15 | 273.42 | 264.98 | 253.84(-0.25) | 249.72(-0.47) | 247.27(-0.36) | 245.37 | -2 | | -30 | 32(0.6) | -50 | [-17] | [-57] | [-14] | -95 | -212 | DT | -0.4 | HoldShort? | | (-22) | -25 | -37 | 1 | -20 | -1.8,0 | 23 | | 19 | Feb/11 | 14 | 273.42 | 264.98 | 254.47(-0.14) | 250.91(-0.45) | 248.16(-0.3) | 246.36 | -2 | | -30 | 31(2.9) | -50 | [-10] | [-50] | [-22] | -98 | -272 | DT | -0.4 | OpenShort | | (-22) | -21 | -59 | 2 | -20 | -1.9,0 | 23 | | 20 | Feb/11 | 13 | 273.42 | 264.98 | 254.83(-0.11) | 252.04(-0.46) | 248.9(-0.34) | 247.91 | -1.8 | | -30 | 29(2.2) | -50 | [-8] | [-53] | [-4] | -95 | -251 | DT | -0.3 | OpenShort | | (-11) | -23 | -9 | 3 | -15 | -1.8,0 | 23 | | | | |
| 21 | Feb/11 | 12 | 273.42 | 264.98 | 255.12(-0.12) | 253.2(-0.42) | 249.75(-0.44) | 248.16 | -1.8 | | -30 | 26(2.6) | -50 | [-8] | [-59] | [-9] | -98 | -262 | DT | -0.4 | OpenShort | | (-11) | -30 | -15 | 3 | -20 | -1.9,0 | 23 | | 22 | Feb/11 | 11 | 273.42 | 264.98 | 255.42(-0.12) | 254.26(-0.42) | 250.85(-0.52) | 248.57 | -1.8 | | -30 | 24(2.8) | -50 | [-8] | [-64] | [-19] | -103 | -277 | DT | -0.7 | HoldShort | | (-10) | -36 | -37 | -6 | -20 | -2.1,0 | 23 | | 23 | Feb/11 | 10 | 273.42 | 264.98 | 255.73(-0.1) | 255.32(-0.38) | 252.17(-0.59) | 249.56 | -1.7 | | -30 | 21(2.5) | -50 | [-7] | [-67] | [-15] | -103 | -275 | DT | -0.9 | HoldShort | | (-10) | -41 | -19 | -16 | -20 | -2.1,0 | 23 | | 24 | Feb/11 | 9 | 273.42 | 264.98 | 255.99(-0.07) | 256.29(-0.32) | 253.66(-0.6) | 250.07 | -1.7 | | -30 | 18(2.5) | -50 | [-5] | [-65] | [-43] | -108 | -290 | DT | -1.4 | HoldShort? | | (-9) | -41 | -88 | -32 | -20 | -2.3,0 | 23 | | 25 | Feb/10 | 15 | 275.99 | 268.44 | 256.18(-0.02) | 257.1(-0.2) | 255.18(-0.59) | 252.44 | -1.9 | | -27 | 16(-0.9) | -50 | [-1] | [-57] | [-27] | -84 | -244 | DT | -1.2 | HoldShort? | | (-3) | -41 | -40 | -39 | -20 | -1.7,9 | 26 | | | | |
| 26 | Feb/10 | 14 | 275.99 | 268.44 | 256.23(-0.04) | 257.61(-0.09) | 256.69(-0.39) | 253.54 | -1.8 | | -27 | 17(0.6) | -50 | [-3] | [-41] | [-34] | -55 | -144 | DT | -1.5 | OpenShort | | (1) | -28 | -63 | -35 | -20 | -1.3,28 | 26 | | 27 | Feb/10 | 13 | 275.99 | 268.44 | 256.34(-0.03) | 257.85(-0.05) | 257.69(-0.32) | 255.25 | -1.6 | | -27 | 16(0.1) | -50 | [-2] | [-34] | [-32] | -13 | -79 | DT | -1.2 | OpenShort | | (-1) | -23 | -64 | -34 | -20 | -0.5,50 | 26 | | 28 | Feb/10 | 12 | 275.99 | 268.44 | 256.41(0.02) | 257.99(-0.02) | 258.53(-0.14) | 257.03 | -1.5 | | -27 | 16(0.1) | -50 | [1] | [-19] | [-12] | 32 | -22 | DR | -0.7 | OpenShort | | (1) | -10 | -22 | -17 | -18 | 0.3,74 | 26 | | 29 | Feb/10 | 11 | 275.99 | 268.44 | 256.36(0.03) | 258.03(0.16) | 258.9(-0.05) | 257.66 | -1.4 | | -27 | 16(0.1) | -50 | [2] | [-6] | [-31] | 51 | 18 | DR | -0.6 | OpenShort | | (3) | -4 | -77 | -15 | -20 | 0.6,86 | 26 | | 30 | Feb/10 | 10 | 275.99 | 268.44 | 256.29(0.07) | 257.63(0.24) | 259.03(0.21) | 259.8 | -1.3 | | -27 | 16(1.5) | 5 | [5] | [16] | [14] | 90 | 126 | RG | 0.4 | Wait | | (7) | 15 | 41 | -2 | 10 | 1.7,97 | 26 | | | | |
| 31 | Feb/10 | 9 | 275.99 | 268.44 | 256.12(0.02) | 257.01(0.17) | 258.48(0.19) | 258.65 | -1.4 | | -27 | 14(0.4) | -50 | [1] | [11] | [-5] | 82 | 121 | CR | 0.1 | OpenShort? | | (4) | 14 | -21 | 10 | 5 | 1.4,97 | 26 | | 32 | Feb/9 | 15 | 278.37 | 270.93 | 256.06(0.04) | 256.57(0.17) | 258(0.21) | 259.22 | -1.6 | | -25 | 14(0.7) | -25 | [3] | [15] | [7] | 95 | 130 | RG | 0.7 | Wait? | | (4) | 15 | 0 | 22 | 20 | 1.8,100 | 27 | | 33 | Feb/9 | 14 | 278.37 | 270.93 | 255.95(-0.12) | 256.14(0.18) | 257.45(0.12) | 259.22 | -1.6 | | -25 | 13(-7.9) | -50 | [-9] | [6] | [21] | 96 | 247 | UR | 1.1 | SmallShort | | (5) | 9 | 38 | 25 | 20 | 2,96 | 27 | | 34 | Feb/9 | 13 | 278.37 | 270.93 | 256.26(-0.14) | 255.67(0.16) | 257.14(0.36) | 258.17 | -1.6 | | -25 | 21(-5.2) | -50 | [-10] | [23] | [16] | 51 | 248 | UR | 0.4 | SmallShort | | (-15) | 26 | 31 | 16 | 20 | 0.7,83 | 27 | | 35 | Feb/9 | 12 | 278.37 | 270.93 | 256.63(-0.16) | 255.27(0.16) | 256.23(0.27) | 257.33 | -1.7 | | -25 | 26(-4.2) | -50 | [-12] | [16] | [20] | 28 | 207 | UR | 0.3 | SmallShort | | (-15) | 20 | 47 | 14 | 20 | 0.2,73 | 27 | | | | |
| 36 | Feb/9 | 11 | 278.37 | 270.93 | 257.03(-0.16) | 255.27(0) | 255.54(0.14) | 256.04 | -1.8 | | -25 | 31(-2.1) | -50 | [-12] | [0] | [2] | 20 | 111 | UR | 0.1 | SmallShort | | (-18) | 10 | -15 | 29 | 20 | -0.3,77 | 27 | | 37 | Feb/9 | 10 | 278.37 | 270.93 | 257.43(-0.12) | 254.85(0.01) | 255.19(0.15) | 256.45 | -1.8 | | -25 | 33(-1.4) | -50 | [-9] | [2] | [-9] | 3 | 82 | RG | 0.3 | Wait | | (-14) | 11 | -50 | 23 | 20 | -0.2,58 | 27 | | 38 | Feb/9 | 9 | 278.37 | 270.93 | 257.73(-0.12) | 254.83(0.06) | 254.82(0.24) | 257.85 | -1.7 | | -25 | 34(-1.6) | -45 | [-9] | [11] | [62] | -14 | 140 | UR | 0.7 | SmallShort? | | (-9) | 17 | 160 | 16 | 20 | 0,36 | 27 | | 39 | Feb/8 | 15 | 280.3 | 272.73 | 258.03(-0.21) | 254.68(-0.11) | 254.2(-0.05) | 253.51 | -2.2 | | -28 | 36(-1.3) | -50 | [-15] | [-21] | [-6] | -68 | -27 | DT | -0.2 | OpenShort? | | (-20) | -4 | -14 | -3 | -10 | -1,7 | 21 | | 40 | Feb/8 | 14 | 280.3 | 272.73 | 258.58(-0.52) | 254.95(-0.11) | 254.32(0.06) | 253.9 | -2.2 | | -28 | 37(-16.9) | -50 | [-39] | [-19] | [-2] | -66 | 250 | DT | -0.1 | OpenShort | | (-20) | 5 | -4 | 0 | -4 | -1,9 | 21 | | | | |
| 41 | Feb/8 | 13 | 280.3 | 272.73 | 259.93(-0.54) | 255.22(-0.13) | 254.16(-0.14) | 254.01 | -2.2 | | -28 | 54(-11.9) | -50 | [-41] | [-35] | [-11] | -62 | 177 | DT | -0 | OpenShort | | (-51) | -11 | -33 | 4 | -8 | -0.9,11 | 21 | | 42 | Feb/8 | 12 | 280.3 | 272.73 | 261.34(-0.51) | 255.54(-0.08) | 254.52(-0.11) | 254.9 | -2.1 | | -28 | 66(-8.7) | -50 | [-38] | [-30] | [4] | -59 | 137 | DP | 0 | OpenShort | | (-51) | -8 | 7 | 7 | 2 | -0.8,11 | 21 | | 43 | Feb/8 | 11 | 280.3 | 272.73 | 262.69(-0.52) | 255.74(-0.44) | 254.8(-0.15) | 254.7 | -2.1 | | -28 | 75(-5.6) | -50 | [-39] | [-47] | [14] | -67 | 88 | DP | -0 | OpenShort | | (-51) | -11 | 26 | 3 | 20 | -0.9,6 | 21 | | 44 | Feb/8 | 10 | 280.3 | 272.73 | 264.05(-0.54) | 256.87(-0.42) | 255.19(-0.14) | 253.99 | -2.2 | | -28 | 80(-4.7) | -50 | [-41] | [-46] | [11] | -73 | 27 | DP | -0.1 | OpenShort | | (-51) | -11 | 30 | 1 | 14 | -1,2 | 21 | | 45 | Feb/8 | 9 | 280.3 | 272.73 | 265.48(-0.56) | 257.96(-0.48) | 255.54(-0.29) | 253.19 | -2.2 | | -28 | 85(-2) | -50 | [-42] | [-60] | [-34] | -79 | -67 | DT | -0.2 | HoldShort? | | (-55) | -22 | -95 | 0 | -20 | -1.2,1 | 21 | | | | |
| 46 | Feb/7 | 15 | 282.5 | 275.58 | 266.98(-0.48) | 259.2(-0.3) | 256.28(-0.11) | 255.79 | -2.5 | | -27 | 87(-13.6) | -50 | [-36] | [-39] | [-10] | -77 | -56 | DT | -0 | HoldShort? | | (-50) | -8 | -26 | 3 | -20 | -1.1,1 | 21 | | 47 | Feb/7 | 14 | 282.5 | 275.58 | 268.27(-0.53) | 259.99(-0.26) | 256.55(-0.07) | 256.5 | -2.5 | | -27 | 100(-1.9) | -50 | [-39] | [-35] | [-1] | -77 | -33 | DT | -0 | HoldShort | | (-46) | -5 | 6 | 4 | -20 | -1.1,1 | 21 | | 48 | Feb/7 | 13 | 282.5 | 275.58 | 269.69(-0.54) | 260.66(-0.27) | 256.72(-0.7) | 256.35 | -2.5 | | -27 | 102(-1.2) | -50 | [-40] | [-82] | [-6] | -80 | -201 | DT | -0 | HoldShort | | (-51) | -52 | 9 | -27 | -20 | -1.2,0 | 21 | | 49 | Feb/7 | 12 | 282.5 | 275.58 | 271.16(-0.54) | 261.36(-0.33) | 258.53(-0.72) | 256.1 | -2.5 | | -27 | 104(1.7) | -50 | [-40] | [-85] | [-18] | -85 | -274 | DT | -0.2 | OpenShort | | (-54) | -53 | -21 | -28 | -20 | -1.4,0 | 21 | | 50 | Feb/7 | 11 | 282.5 | 275.58 | 272.63(-0.52) | 262.22(-0.92) | 260.4(-0.66) | 256.66 | -2.4 | | -27 | 102(3) | -50 | [-39] | [-102] | [-8] | -88 | -309 | DT | -0.3 | OpenShort | | (-51) | -49 | -20 | -29 | 20 | -1.5,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|